Calaxy CLXY #4855
$0.006745 0.37% (1d)
Market Overview
Calaxy current market price is $0.006745 with a 24 hour trading volume of $783. The total available supply of Calaxy is 1.00B CLXY with a maximum supply of 1.00B CLXY. It has secured Rank 4855 in the cryptocurrency market with a marketcap of $621.25K. The CLXY price is 0.23% down in the last one hour.
The high price of the Calaxy is $0.006965 and low price is $0.006664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Calaxy Rank
4855
Calaxy Price
$0.006745
Market Cap
$621.25K 0.36%
Fully Diluted Valuation
$6,744.81K
Trading Volume(24h)
$783
Circulating Supply
92.11M CLXY
Total Supply
1.00B CLXY
Max Supply
1.00B CLXY
High(24h)
$0.006965
Low(24h)
$0.006664
All-time High
$63,229,481.00 100%
02 Jul 2023
All-time Low
$0.005670 18.95%
17 Aug 2024
Cryptocurrency Calaxy Calculator
Want to convert more cryptocurrencies?
Calaxy Price Chart
1h
0.23%
24h
0.37%
7d
4.97%
14d
3.16%
30d
9.32%
60d
28.56%
200d
67.83%
1y
52.2%
Calaxy Historical Data
Historical data of Calaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $3,586,129.90 | $3,976.82 | $0.04 |
| 2024-06-01 | $3,543,531.93 | $2,035.66 | $0.04 |
| 2024-06-02 | $3,551,533.75 | $1,587.05 | $0.04 |
| 2024-06-03 | $3,465,556.03 | $1,868.94 | $0.04 |
| 2024-06-04 | $3,525,510.94 | $2,844.10 | $0.04 |
| 2024-06-05 | $3,401,476.12 | $5,841.32 | $0.04 |
| 2024-06-06 | $3,360,438.06 | $4,873.67 | $0.04 |
| 2024-06-07 | $3,249,253.54 | $1,541.23 | $0.04 |
| 2024-06-08 | $3,006,171.14 | $3,121.51 | $0.03 |
| 2024-06-09 | $2,817,983.51 | $1,787.36 | $0.03 |
| 2024-06-10 | $2,858,444.74 | $579.22 | $0.03 |
| 2024-06-11 | $2,735,196.18 | $2,427.42 | $0.03 |
| 2024-06-12 | $2,649,830.52 | $2,711.25 | $0.03 |
| 2024-06-13 | $2,773,286.40 | $16,118.25 | $0.03 |
| 2024-06-14 | $2,684,460.93 | $2,078.96 | $0.03 |
| 2024-06-15 | $2,604,386.95 | $3,720.84 | $0.03 |
| 2024-06-16 | $2,570,388.88 | $825.06 | $0.03 |
| 2024-06-17 | $2,602,031.91 | $2,028.97 | $0.03 |
| 2024-06-18 | $2,362,480.10 | $4,874.15 | $0.03 |
| 2024-06-19 | $2,288,558.89 | $575.37 | $0.02 |
| 2024-06-20 | $2,780,068.89 | $17,995.33 | $0.03 |
| 2024-06-21 | $2,743,369.96 | $5,044.03 | $0.03 |
| 2024-06-22 | $2,759,041.12 | $4,333.23 | $0.03 |
| 2024-06-23 | $2,740,119.13 | $102.82 | $0.03 |
| 2024-06-24 | $2,695,480.46 | $244.98 | $0.03 |
| 2024-06-25 | $2,619,685.35 | $1,977.00 | $0.03 |
| 2024-06-26 | $2,782,959.37 | $3,266.91 | $0.03 |
| 2024-06-27 | $2,646,356.51 | $4,470.27 | $0.03 |
| 2024-06-28 | $2,778,495.59 | $233.46 | $0.03 |
| 2024-06-29 | $2,697,761.02 | $279.81 | $0.03 |
| 2024-06-30 | $2,674,059.94 | $43.53 | $0.03 |
| 2024-07-01 | $2,681,096.62 | $170.30 | $0.03 |
| 2024-07-02 | $2,652,850.91 | $3,772.97 | $0.03 |
| 2024-07-03 | $2,687,712.34 | $1,433.10 | $0.03 |
| 2024-07-04 | $2,459,500.26 | $192.97 | $0.03 |
| 2024-07-05 | $2,335,715.47 | $1,428.77 | $0.03 |
| 2024-07-06 | $2,298,724.56 | $818.92 | $0.02 |
| 2024-07-07 | $2,397,321.52 | $2,054.96 | $0.03 |
| 2024-07-08 | $2,210,748.84 | $884.16 | $0.02 |
| 2024-07-09 | $2,255,417.36 | $227.41 | $0.02 |
| 2024-07-10 | $2,309,888.94 | $88.08 | $0.03 |
| 2024-07-11 | $2,251,985.19 | $69.33 | $0.02 |
| 2024-07-12 | $2,255,150.49 | $47.40 | $0.02 |
| 2024-07-13 | $2,295,583.16 | $535.60 | $0.02 |
| 2024-07-14 | $2,419,179.89 | $788.75 | $0.03 |
| 2024-07-15 | $2,470,303.89 | $1,365.92 | $0.03 |
| 2024-07-16 | $2,678,865.98 | $134.35 | $0.03 |
| 2024-07-17 | $2,620,652.79 | $251.79 | $0.03 |
| 2024-07-18 | $2,597,860.19 | $53.20 | $0.03 |
| 2024-07-19 | $2,462,973.16 | $10.34 | $0.03 |
| 2024-07-20 | $2,552,335.89 | $3.96 | $0.03 |
| 2024-07-21 | $2,503,242.57 | $72.99 | $0.03 |
| 2024-07-22 | $2,530,247.68 | $727.45 | $0.03 |
| 2024-07-23 | $2,415,244.25 | $46.12 | $0.03 |
| 2024-07-24 | $2,327,359.35 | $2,709.22 | $0.03 |
| 2024-07-25 | $2,267,900.39 | $115.27 | $0.02 |
| 2024-07-26 | $2,240,302.16 | $5.37 | $0.02 |
| 2024-07-27 | $2,311,549.68 | $2,411.92 | $0.03 |
| 2024-07-28 | $2,367,564.28 | $3,457.77 | $0.03 |
| 2024-07-29 | $2,300,312.78 | $22.60 | $0.02 |
| 2024-07-30 | $2,287,200.90 | $535.52 | $0.02 |
| 2024-07-31 | $2,273,428.09 | $2.40 | $0.02 |
| 2024-08-01 | $2,151,877.62 | $169.62 | $0.02 |
| 2024-08-02 | $2,174,192.44 | $18.48 | $0.02 |
| 2024-08-03 | $2,012,108.02 | $1,931.28 | $0.02 |
| 2024-08-04 | $1,978,069.38 | $177.60 | $0.02 |
| 2024-08-05 | $1,893,093.00 | $103.90 | $0.02 |
| 2024-08-06 | $1,775,626.76 | $2,999.62 | $0.02 |
| 2024-08-07 | $1,842,921.46 | $253.44 | $0.02 |
| 2024-08-08 | $1,509,755.25 | $9,559.21 | $0.02 |
| 2024-08-09 | $1,718,615.69 | $1,402.83 | $0.02 |
| 2024-08-10 | $1,407,326.04 | $9,912.43 | $0.02 |
| 2024-08-11 | $1,408,442.87 | $1,466.76 | $0.02 |
| 2024-08-12 | $1,288,654.44 | $4,094.65 | $0.01 |
| 2024-08-13 | $1,146,905.13 | $7,222.99 | $0.01 |
| 2024-08-14 | $1,065,377.31 | $5,759.83 | $0.01 |
| 2024-08-15 | $925,211.87 | $9,961.74 | $0.01 |
| 2024-08-16 | $741,001.41 | $6,362.30 | $0.01 |
| 2024-08-17 | $605,043.50 | $6,916.91 | $0.01 |
| 2024-08-18 | $658,644.61 | $8,022.03 | $0.01 |
| 2024-08-19 | $713,084.62 | $2,362.77 | $0.01 |
| 2024-08-20 | $657,213.77 | $5,655.37 | $0.01 |
| 2024-08-21 | $638,102.82 | $12,627.66 | $0.01 |
| 2024-08-22 | $647,576.13 | $991.29 | $0.01 |
| 2024-08-23 | $796,362.04 | $5,930.93 | $0.01 |
| 2024-08-24 | $1,246,871.88 | $18,459.85 | $0.01 |
| 2024-08-25 | $1,481,482.29 | $8,637.49 | $0.02 |
| 2024-08-26 | $1,503,098.69 | $4,176.90 | $0.02 |
| 2024-08-27 | $1,618,156.35 | $6,826.16 | $0.02 |
| 2024-08-28 | $1,421,519.25 | $8,094.21 | $0.02 |
| 2024-08-29 | $1,344,531.08 | $2,343.76 | $0.01 |
| 2024-08-30 | $1,370,123.18 | $692.79 | $0.01 |
| 2024-08-31 | $1,405,265.52 | $544.78 | $0.02 |
| 2024-09-01 | $1,350,312.44 | $897.69 | $0.01 |
| 2024-09-02 | $1,212,882.95 | $1,020.27 | $0.01 |
| 2024-09-03 | $1,255,207.48 | $6,826.51 | $0.01 |
| 2024-09-04 | $1,162,119.49 | $1,578.79 | $0.01 |
| 2024-09-05 | $1,162,442.45 | $61.83 | $0.01 |
| 2024-09-06 | $1,237,546.82 | $2,279.88 | $0.01 |
| 2024-09-07 | $1,163,617.61 | $1,280.04 | $0.01 |
| 2024-09-08 | $1,222,979.44 | $527.87 | $0.01 |
| 2024-09-09 | $1,239,608.86 | $34.49 | $0.01 |
| 2024-09-10 | $1,296,083.19 | $100.74 | $0.01 |
| 2024-09-11 | $1,315,823.45 | $1,324.07 | $0.01 |
| 2024-09-12 | $1,299,723.96 | $15.81 | $0.01 |
| 2024-09-13 | $1,337,408.08 | $614.24 | $0.01 |
| 2024-09-14 | $1,380,642.40 | $23.47 | $0.01 |
| 2024-09-15 | $1,334,623.58 | $532.63 | $0.01 |
| 2024-09-16 | $1,318,479.52 | $753.54 | $0.01 |
| 2024-09-17 | $1,400,789.48 | $2,049.66 | $0.02 |
| 2024-09-18 | $1,400,030.39 | $793.46 | $0.02 |
| 2024-09-19 | $1,444,034.49 | $1,670.31 | $0.02 |
| 2024-09-20 | $1,533,927.46 | $809.85 | $0.02 |
| 2024-09-21 | $1,854,547.99 | $5,732.44 | $0.02 |
| 2024-09-22 | $2,210,903.52 | $5,952.02 | $0.02 |
| 2024-09-23 | $1,948,768.85 | $3,709.26 | $0.02 |
| 2024-09-24 | $2,378,344.17 | $7,622.95 | $0.03 |
| 2024-09-25 | $2,666,682.60 | $5,383.56 | $0.03 |
| 2024-09-26 | $2,732,451.18 | $7,994.87 | $0.03 |
| 2024-09-27 | $2,928,798.61 | $2,375.55 | $0.03 |
| 2024-09-28 | $2,996,183.25 | $1,366.89 | $0.03 |
| 2024-09-29 | $2,860,977.22 | $1,711.35 | $0.03 |
| 2024-09-30 | $2,781,756.98 | $1,303.39 | $0.03 |
| 2024-10-01 | $2,581,644.78 | $219.36 | $0.03 |
| 2024-10-02 | $2,039,820.86 | $6,179.59 | $0.02 |
| 2024-10-03 | $2,045,406.24 | $1,167.82 | $0.02 |
| 2024-10-04 | $2,066,272.93 | $167.48 | $0.02 |
| 2024-10-05 | $2,168,124.18 | $869.38 | $0.02 |
| 2024-10-06 | $2,158,286.56 | $1,102.66 | $0.02 |
| 2024-10-07 | $2,177,577.59 | $131.87 | $0.02 |
| 2024-10-08 | $2,182,773.56 | $1,356.19 | $0.02 |
| 2024-10-09 | $2,177,308.75 | $1,016.32 | $0.02 |
| 2024-10-10 | $2,019,730.72 | $1,500.78 | $0.02 |
| 2024-10-11 | $1,957,309.49 | $1,288.19 | $0.02 |
| 2024-10-12 | $2,059,042.05 | $927.69 | $0.02 |
| 2024-10-13 | $2,036,887.91 | $538.50 | $0.02 |
| 2024-10-14 | $1,610,581.18 | $9,401.26 | $0.02 |
| 2024-10-15 | $1,692,434.44 | $2,837.82 | $0.02 |
| 2024-10-16 | $1,653,800.67 | $2,666.45 | $0.02 |
| 2024-10-17 | $1,311,477.97 | $16,708.97 | $0.01 |
| 2024-10-18 | $1,007,250.72 | $12,729.36 | $0.01 |
| 2024-10-19 | $1,097,462.10 | $3,718.66 | $0.01 |
| 2024-10-20 | $1,238,107.06 | $2,149.00 | $0.01 |
| 2024-10-21 | $1,283,533.53 | $209.41 | $0.01 |
| 2024-10-22 | $1,271,572.97 | $2,029.80 | $0.01 |
| 2024-10-23 | $1,258,743.51 | $141.44 | $0.01 |
| 2024-10-24 | $1,241,032.99 | $1,019.79 | $0.01 |
| 2024-10-25 | $1,292,716.91 | $804.36 | $0.01 |
| 2024-10-26 | $1,214,530.34 | $985.94 | $0.01 |
| 2024-10-27 | $1,264,809.85 | $1,420.63 | $0.01 |
| 2024-10-28 | $1,304,802.81 | $3,419.78 | $0.01 |
| 2024-10-29 | $1,318,942.81 | $1,711.20 | $0.01 |
| 2024-10-30 | $1,444,580.28 | $2,360.14 | $0.02 |
| 2024-10-31 | $1,285,221.62 | $2,814.42 | $0.01 |
| 2024-11-01 | $1,225,082.91 | $1,169.71 | $0.01 |
| 2024-11-02 | $1,173,900.46 | $691.37 | $0.01 |
| 2024-11-03 | $1,176,900.26 | $1,443.45 | $0.01 |
| 2024-11-04 | $1,106,256.21 | $863.60 | $0.01 |
| 2024-11-05 | $1,082,010.65 | $295.45 | $0.01 |
| 2024-11-06 | $1,175,629.01 | $94.09 | $0.01 |
| 2024-11-07 | $1,294,408.92 | $873.24 | $0.01 |
| 2024-11-08 | $1,314,963.25 | $632.46 | $0.01 |
| 2024-11-09 | $1,503,725.28 | $2,319.19 | $0.02 |
| 2024-11-10 | $1,548,752.29 | $412.74 | $0.02 |
| 2024-11-11 | $2,118,371.88 | $17,227.59 | $0.02 |
| 2024-11-12 | $2,363,306.36 | $8,350.40 | $0.03 |
| 2024-11-13 | $5,478,398.46 | $230,501.25 | $0.06 |
| 2024-11-14 | $5,035,382.69 | $106,730.12 | $0.05 |
| 2024-11-15 | $5,212,753.95 | $82,245.91 | $0.06 |
| 2024-11-16 | $6,105,394.17 | $68,147.41 | $0.07 |
| 2024-11-17 | $5,686,143.03 | $35,374.66 | $0.06 |
| 2024-11-18 | $5,615,182.73 | $9,092.18 | $0.06 |
| 2024-11-19 | $5,826,268.29 | $80,333.56 | $0.06 |
| 2024-11-20 | $4,855,471.47 | $33,283.36 | $0.05 |
| 2024-11-21 | $4,062,225.30 | $10,242.04 | $0.04 |
| 2024-11-22 | $4,132,220.92 | $6,138.40 | $0.05 |
| 2024-11-23 | $4,831,864.16 | $14,828.88 | $0.05 |
| 2024-11-24 | $4,294,977.56 | $16,750.80 | $0.05 |
| 2024-11-25 | $4,085,063.77 | $13,537.14 | $0.04 |
| 2024-11-26 | $3,382,481.84 | $6,499.70 | $0.04 |
| 2024-11-27 | $3,665,718.17 | $6,122.30 | $0.04 |
| 2024-11-28 | $3,870,019.85 | $14,468.95 | $0.04 |
| 2024-11-29 | $3,969,051.82 | $3,603.76 | $0.04 |
| 2024-11-30 | $4,258,956.87 | $9,154.75 | $0.05 |
| 2024-12-01 | $3,763,916.95 | $6,201.39 | $0.04 |
| 2024-12-02 | $3,735,258.78 | $19,337.77 | $0.04 |
| 2024-12-03 | $5,650,981.83 | $62,427.24 | $0.06 |
| 2024-12-04 | $4,605,141.48 | $38,753.24 | $0.05 |
| 2024-12-05 | $3,805,464.86 | $18,422.08 | $0.04 |
| 2024-12-06 | $4,027,720.92 | $6,902.14 | $0.04 |
| 2024-12-07 | $5,130,563.64 | $34,618.86 | $0.06 |
| 2024-12-08 | $4,398,888.07 | $11,304.86 | $0.05 |
| 2024-12-09 | $4,566,861.31 | $7,434.85 | $0.05 |
| 2024-12-10 | $4,152,920.98 | $14,079.39 | $0.05 |
| 2024-12-11 | $4,010,124.80 | $7,110.99 | $0.04 |
| 2024-12-12 | $4,861,023.17 | $13,830.55 | $0.05 |
| 2024-12-13 | $4,200,102.19 | $12,496.31 | $0.05 |
| 2024-12-14 | $4,926,429.53 | $18,259.26 | $0.05 |
| 2024-12-15 | $4,218,373.48 | $11,883.69 | $0.05 |
| 2024-12-16 | $4,039,502.09 | $5,815.38 | $0.04 |
| 2024-12-17 | $3,657,230.79 | $9,045.00 | $0.04 |
| 2024-12-18 | $4,183,227.72 | $17,562.93 | $0.05 |
| 2024-12-19 | $3,530,832.64 | $12,685.37 | $0.04 |
| 2024-12-20 | $4,046,568.52 | $50,055.82 | $0.04 |
| 2024-12-21 | $4,348,258.32 | $16,002.61 | $0.05 |
| 2024-12-22 | $3,888,274.73 | $3,813.47 | $0.04 |
| 2024-12-23 | $4,349,598.63 | $17,072.62 | $0.05 |
| 2024-12-24 | $4,311,633.50 | $14,003.91 | $0.05 |
| 2024-12-25 | $4,938,921.50 | $14,295.50 | $0.05 |
| 2024-12-26 | $4,671,625.19 | $12,476.54 | $0.05 |
| 2024-12-27 | $4,256,598.25 | $4,037.58 | $0.05 |
| 2024-12-28 | $4,116,316.05 | $8,931.07 | $0.04 |
| 2024-12-29 | $4,477,679.46 | $10,984.94 | $0.05 |
| 2024-12-30 | $4,514,725.64 | $12,311.52 | $0.05 |
| 2024-12-31 | $4,596,490.50 | $6,779.77 | $0.05 |
| 2025-01-01 | $4,396,548.96 | $1,787.44 | $0.05 |
| 2025-01-02 | $4,809,692.03 | $5,122.39 | $0.05 |
| 2025-01-03 | $4,757,221.20 | $3,700.37 | $0.05 |
| 2025-01-04 | $5,088,093.54 | $1,435.78 | $0.06 |
| 2025-01-05 | $4,960,775.71 | $4,910.66 | $0.05 |
| 2025-01-06 | $4,873,030.23 | $1,849.51 | $0.05 |
| 2025-01-07 | $4,944,806.04 | $3,872.89 | $0.05 |
| 2025-01-08 | $4,650,123.09 | $2,050.87 | $0.05 |
| 2025-01-09 | $4,537,077.83 | $2,956.19 | $0.05 |
| 2025-01-10 | $4,236,974.66 | $1,525.33 | $0.05 |
| 2025-01-11 | $4,470,442.13 | $213.91 | $0.05 |
| 2025-01-12 | $4,609,712.92 | $3,710.41 | $0.05 |
| 2025-01-13 | $4,381,296.42 | $476.28 | $0.05 |
| 2025-01-14 | $4,340,907.56 | $1,605.51 | $0.05 |
| 2025-01-15 | $4,535,081.61 | $3,241.09 | $0.05 |
| 2025-01-16 | $5,051,069.80 | $4,771.39 | $0.05 |
| 2025-01-17 | $5,621,843.16 | $20,960.73 | $0.06 |
| 2025-01-18 | $5,324,944.27 | $85,443.17 | $0.06 |
| 2025-01-19 | $5,046,433.80 | $1,910.53 | $0.05 |
| 2025-01-20 | $4,622,000.93 | $4,942.50 | $0.05 |
| 2025-01-21 | $4,895,984.71 | $10,879.40 | $0.05 |
| 2025-01-22 | $4,809,790.92 | $14,904.16 | $0.05 |
| 2025-01-23 | $4,656,930.57 | $767.92 | $0.05 |
| 2025-01-24 | $4,718,680.43 | $5,526.33 | $0.05 |
| 2025-01-25 | $4,688,851.24 | $3,420.81 | $0.05 |
| 2025-01-26 | $4,500,416.11 | $13,977.36 | $0.05 |
| 2025-01-27 | $4,357,818.91 | $4,672.29 | $0.05 |
| 2025-01-28 | $4,178,772.52 | $2,000.56 | $0.05 |
| 2025-01-29 | $3,960,566.64 | $2,987.67 | $0.04 |
| 2025-01-30 | $3,976,900.53 | $4,906.75 | $0.04 |
| 2025-01-31 | $4,043,184.43 | $4,794.03 | $0.04 |
| 2025-02-01 | $3,914,495.79 | $4,024.99 | $0.04 |
| 2025-02-02 | $3,538,643.72 | $10,157.17 | $0.04 |
| 2025-02-03 | $3,076,361.65 | $3,368.53 | $0.03 |
| 2025-02-04 | $3,352,431.82 | $2,846.89 | $0.04 |
| 2025-02-05 | $3,068,510.97 | $1,595.32 | $0.03 |
| 2025-02-06 | $2,935,747.33 | $5,672.76 | $0.03 |
| 2025-02-07 | $2,818,328.63 | $876.15 | $0.03 |
| 2025-02-08 | $2,844,266.78 | $2,231.17 | $0.03 |
| 2025-02-09 | $2,878,705.18 | $217.70 | $0.03 |
| 2025-02-10 | $2,790,743.62 | $2,790.50 | $0.03 |
| 2025-02-11 | $2,850,706.42 | $9.05 | $0.03 |
| 2025-02-12 | $2,778,938.65 | $1,205.44 | $0.03 |
| 2025-02-13 | $2,811,853.71 | $2,073.36 | $0.03 |
| 2025-02-14 | $2,622,524.68 | $4,454.46 | $0.03 |
| 2025-02-15 | $2,681,904.08 | $1,503.27 | $0.03 |
| 2025-02-16 | $2,557,198.46 | $10,456.73 | $0.03 |
| 2025-02-17 | $2,443,321.37 | $1,410.61 | $0.03 |
| 2025-02-18 | $2,354,584.05 | $332.29 | $0.03 |
| 2025-02-19 | $2,288,692.45 | $720.41 | $0.02 |
| 2025-02-20 | $2,058,324.81 | $35,160.64 | $0.02 |
| 2025-02-21 | $2,178,684.18 | $3,036.15 | $0.02 |
| 2025-02-22 | $1,984,574.58 | $54,337.24 | $0.02 |
| 2025-02-23 | $2,033,858.34 | $9,157.87 | $0.02 |
| 2025-02-24 | $1,986,371.00 | $10,322.42 | $0.02 |
| 2025-02-25 | $1,875,190.85 | $1,626.63 | $0.02 |
| 2025-02-26 | $1,876,156.75 | $1,337.27 | $0.02 |
| 2025-02-27 | $1,833,844.99 | $7,586.19 | $0.02 |
| 2025-02-28 | $1,832,429.75 | $31,262.74 | $0.02 |
| 2025-03-01 | $2,018,174.27 | $28,677.54 | $0.02 |
| 2025-03-02 | $2,374,645.48 | $22,016.77 | $0.03 |
| 2025-03-03 | $2,453,554.62 | $26,192.99 | $0.03 |
| 2025-03-04 | $2,105,779.25 | $7,132.94 | $0.02 |
| 2025-03-05 | $2,226,722.91 | $2,465.39 | $0.02 |
| 2025-03-06 | $2,317,922.88 | $4,701.12 | $0.03 |
| 2025-03-07 | $2,201,938.68 | $2,838.76 | $0.02 |
| 2025-03-08 | $2,058,385.70 | $14,782.09 | $0.02 |
| 2025-03-09 | $2,049,327.14 | $14,620.72 | $0.02 |
| 2025-03-10 | $1,788,832.91 | $1,449.78 | $0.02 |
| 2025-03-11 | $1,725,112.95 | $1,744.12 | $0.02 |
| 2025-03-12 | $1,756,865.45 | $13,914.27 | $0.02 |
| 2025-03-13 | $1,801,468.25 | $1,142.63 | $0.02 |
| 2025-03-14 | $1,703,761.84 | $2,390.98 | $0.02 |
| 2025-03-15 | $1,739,195.26 | $9,525.63 | $0.02 |
| 2025-03-16 | $1,732,285.74 | $1,274.29 | $0.02 |
| 2025-03-17 | $1,665,556.01 | $1,234.06 | $0.02 |
| 2025-03-18 | $1,722,252.72 | $1,848.16 | $0.02 |
| 2025-03-19 | $1,688,792.49 | $946.48 | $0.02 |
| 2025-03-20 | $1,768,399.99 | $1,781.69 | $0.02 |
| 2025-03-21 | $1,659,728.21 | $3,192.86 | $0.02 |
| 2025-03-22 | $1,514,485.27 | $7,008.91 | $0.02 |
| 2025-03-23 | $1,503,359.46 | $1,056.99 | $0.02 |
| 2025-03-24 | $1,531,165.32 | $6,956.44 | $0.02 |
| 2025-03-25 | $1,590,268.14 | $1,099.97 | $0.02 |
| 2025-03-26 | $1,607,833.76 | $1,553.62 | $0.02 |
| 2025-03-27 | $1,580,425.81 | $1,974.12 | $0.02 |
| 2025-03-28 | $1,591,694.13 | $1,808.14 | $0.02 |
| 2025-03-29 | $1,488,388.62 | $433.65 | $0.02 |
| 2025-03-30 | $1,370,346.12 | $709.07 | $0.01 |
| 2025-03-31 | $1,333,426.76 | $498.84 | $0.01 |
| 2025-04-01 | $1,298,134.28 | $1,046.26 | $0.01 |
| 2025-04-02 | $1,317,460.69 | $1,606.30 | $0.01 |
| 2025-04-03 | $1,245,088.42 | $410.38 | $0.01 |
| 2025-04-04 | $1,227,790.51 | $1,083.72 | $0.01 |
| 2025-04-05 | $1,230,048.94 | $1,072.64 | $0.01 |
| 2025-04-06 | $1,165,175.32 | $1,696.63 | $0.01 |
| 2025-04-07 | $1,011,230.96 | $4,448.70 | $0.01 |
| 2025-04-08 | $1,113,317.81 | $2,085.05 | $0.01 |
| 2025-04-09 | $1,060,909.60 | $941.47 | $0.01 |
| 2025-04-10 | $1,070,026.69 | $52,004.52 | $0.01 |
| 2025-04-11 | $1,069,144.81 | $1,549.17 | $0.01 |
| 2025-04-12 | $1,056,675.42 | $1,261.94 | $0.01 |
| 2025-04-13 | $1,124,371.88 | $923.89 | $0.01 |
| 2025-04-14 | $1,040,159.20 | $892.04 | $0.01 |
| 2025-04-15 | $1,021,904.16 | $19,141.42 | $0.01 |
| 2025-04-16 | $974,409.64 | $630.55 | $0.01 |
| 2025-04-17 | $963,172.85 | $6,120.26 | $0.01 |
| 2025-04-18 | $990,749.43 | $486.34 | $0.01 |
| 2025-04-19 | $998,612.81 | $159.23 | $0.01 |
| 2025-04-20 | $872,392.98 | $17,005.95 | $0.01 |
| 2025-04-21 | $850,321.12 | $6,013.58 | $0.01 |
| 2025-04-22 | $802,746.05 | $8,540.35 | $0.01 |
| 2025-04-23 | $870,488.47 | $2,708.16 | $0.01 |
| 2025-04-24 | $842,822.48 | $5,070.73 | $0.01 |
| 2025-04-25 | $882,108.10 | $1,844.61 | $0.01 |
| 2025-04-26 | $886,486.41 | $2,166.98 | $0.01 |
| 2025-04-27 | $892,249.56 | $2,330.60 | $0.01 |
| 2025-04-28 | $873,564.37 | $1,421.93 | $0.01 |
| 2025-04-29 | $871,142.98 | $373.41 | $0.01 |
| 2025-04-30 | $840,705.49 | $431.10 | $0.01 |
| 2025-05-01 | $811,377.13 | $1,407.92 | $0.01 |
| 2025-05-02 | $799,256.80 | $5,061.99 | $0.01 |
| 2025-05-03 | $778,588.90 | $2,859.89 | $0.01 |
| 2025-05-04 | $753,650.51 | $5,385.34 | $0.01 |
| 2025-05-05 | $734,795.35 | $375.41 | $0.01 |
| 2025-05-06 | $718,623.81 | $374.90 | $0.01 |
| 2025-05-07 | $744,448.11 | $6,294.00 | $0.01 |
| 2025-05-08 | $739,782.65 | $1,227.22 | $0.01 |
| 2025-05-09 | $815,120.24 | $2,285.23 | $0.01 |
| 2025-05-10 | $843,961.29 | $1,228.13 | $0.01 |
| 2025-05-11 | $921,406.84 | $1,521.05 | $0.01 |
| 2025-05-12 | $862,658.99 | $3,644.67 | $0.01 |
| 2025-05-13 | $908,619.77 | $2,882.13 | $0.01 |
| 2025-05-14 | $912,719.97 | $3,294.89 | $0.01 |
| 2025-05-15 | $863,185.78 | $501.00 | $0.01 |
| 2025-05-16 | $831,298.26 | $1,036.53 | $0.01 |
| 2025-05-17 | $823,544.86 | $699.92 | $0.01 |
| 2025-05-18 | $805,558.98 | $1,168.52 | $0.01 |
| 2025-05-19 | $819,696.99 | $1,264.89 | $0.01 |
| 2025-05-20 | $816,261.99 | $635.36 | $0.01 |
| 2025-05-21 | $828,083.99 | $1,045.76 | $0.01 |
| 2025-05-22 | $844,658.78 | $1,226.32 | $0.01 |
| 2025-05-23 | $872,306.85 | $1,995.36 | $0.01 |
| 2025-05-24 | $806,994.03 | $1,515.95 | $0.01 |
| 2025-05-25 | $805,022.84 | $2,882.78 | $0.01 |
| 2025-05-26 | $805,818.46 | $2,418.54 | $0.01 |
| 2025-05-27 | $811,224.14 | $9,777.30 | $0.01 |
| 2025-05-28 | $826,759.55 | $8,500.77 | $0.01 |
| 2025-05-29 | $858,847.19 | $13,677.07 | $0.01 |
| 2025-05-30 | $842,047.78 | $6,671.55 | $0.01 |
| 2025-05-30 | $828,195.44 | $5,238.45 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
