Calaxy CLXY #7160
$0.00050060 5.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Calaxy.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Calaxy. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Calaxy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00046556 - US$0.00051061Current reference: US$0.00050060Re-entry trigger: US$0.00050661
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Calaxy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Calaxy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00043995Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Calaxy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00043995. Calaxy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Calaxy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Calaxy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Calaxy.
No upcoming market event is currently scheduled for Calaxy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Calaxy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Calaxy position, log trades, and review recent activity from one place.
Log in or create an account to track your Calaxy position.
Market Overview
Calaxy current market price is $0.00050060 with a 24 hour trading volume of $31. The total available supply of Calaxy is 1.00B CLXY with a maximum supply of 1.00B CLXY. It has secured Rank 7160 in the cryptocurrency market with a marketcap of $46,109. The CLXY price is 1% down in the last one hour.
The high price of the Calaxy is $0.00051964 and low price is $0.00045940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Calaxy Rank
7160
Calaxy Price
$0.00050060
Market Cap
$46,109 5.19%
Fully Diluted Valuation
$500.61K
Trading Volume(24h)
$31
Circulating Supply
92.11M CLXY
Total Supply
1.00B CLXY
Max Supply
1.00B CLXY
High(24h)
$0.00051964
Low(24h)
$0.00045940
All-time High
$63,229,481.00 100%
01 Jul 2023
All-time Low
$0.0000074000 6664.46%
20 Jan 2026
Cryptocurrency Calaxy Calculator
Want to convert more cryptocurrencies?
Calaxy Price Chart
1h
1%
24h
5.19%
7d
12.73%
14d
1.7%
30d
6.09%
60d
25.01%
200d
49.38%
1y
93.24%
Calaxy Historical Data
Historical data of Calaxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $3,586,129.90 | $3,976.82 | $0.04 |
| 2024-06-01 | $3,543,531.93 | $2,035.66 | $0.04 |
| 2024-06-02 | $3,551,533.75 | $1,587.05 | $0.04 |
| 2024-06-03 | $3,465,556.03 | $1,868.94 | $0.04 |
| 2024-06-04 | $3,525,510.94 | $2,844.10 | $0.04 |
| 2024-06-05 | $3,401,476.12 | $5,841.32 | $0.04 |
| 2024-06-06 | $3,360,438.06 | $4,873.67 | $0.04 |
| 2024-06-07 | $3,249,253.54 | $1,541.23 | $0.04 |
| 2024-06-08 | $3,006,171.14 | $3,121.51 | $0.03 |
| 2024-06-09 | $2,817,983.51 | $1,787.36 | $0.03 |
| 2024-06-10 | $2,858,444.74 | $579.22 | $0.03 |
| 2024-06-11 | $2,735,196.18 | $2,427.42 | $0.03 |
| 2024-06-12 | $2,649,830.52 | $2,711.25 | $0.03 |
| 2024-06-13 | $2,773,286.40 | $16,118.25 | $0.03 |
| 2024-06-14 | $2,684,460.93 | $2,078.96 | $0.03 |
| 2024-06-15 | $2,604,386.95 | $3,720.84 | $0.03 |
| 2024-06-16 | $2,570,388.88 | $825.06 | $0.03 |
| 2024-06-17 | $2,602,031.91 | $2,028.97 | $0.03 |
| 2024-06-18 | $2,362,480.10 | $4,874.15 | $0.03 |
| 2024-06-19 | $2,288,558.89 | $575.37 | $0.02 |
| 2024-06-20 | $2,780,068.89 | $17,995.33 | $0.03 |
| 2024-06-21 | $2,743,369.96 | $5,044.03 | $0.03 |
| 2024-06-22 | $2,759,041.12 | $4,333.23 | $0.03 |
| 2024-06-23 | $2,740,119.13 | $102.82 | $0.03 |
| 2024-06-24 | $2,695,480.46 | $244.98 | $0.03 |
| 2024-06-25 | $2,619,685.35 | $1,977.00 | $0.03 |
| 2024-06-26 | $2,782,959.37 | $3,266.91 | $0.03 |
| 2024-06-27 | $2,646,356.51 | $4,470.27 | $0.03 |
| 2024-06-28 | $2,778,495.59 | $233.46 | $0.03 |
| 2024-06-29 | $2,697,761.02 | $279.81 | $0.03 |
| 2024-06-30 | $2,674,059.94 | $43.53 | $0.03 |
| 2024-07-01 | $2,681,096.62 | $170.30 | $0.03 |
| 2024-07-02 | $2,652,850.91 | $3,772.97 | $0.03 |
| 2024-07-03 | $2,687,712.34 | $1,433.10 | $0.03 |
| 2024-07-04 | $2,459,500.26 | $192.97 | $0.03 |
| 2024-07-05 | $2,335,715.47 | $1,428.77 | $0.03 |
| 2024-07-06 | $2,298,724.56 | $818.92 | $0.02 |
| 2024-07-07 | $2,397,321.52 | $2,054.96 | $0.03 |
| 2024-07-08 | $2,210,748.84 | $884.16 | $0.02 |
| 2024-07-09 | $2,255,417.36 | $227.41 | $0.02 |
| 2024-07-10 | $2,309,888.94 | $88.08 | $0.03 |
| 2024-07-11 | $2,251,985.19 | $69.33 | $0.02 |
| 2024-07-12 | $2,255,150.49 | $47.40 | $0.02 |
| 2024-07-13 | $2,295,583.16 | $535.60 | $0.02 |
| 2024-07-14 | $2,419,179.89 | $788.75 | $0.03 |
| 2024-07-15 | $2,470,303.89 | $1,365.92 | $0.03 |
| 2024-07-16 | $2,678,865.98 | $134.35 | $0.03 |
| 2024-07-17 | $2,620,652.79 | $251.79 | $0.03 |
| 2024-07-18 | $2,597,860.19 | $53.20 | $0.03 |
| 2024-07-19 | $2,462,973.16 | $10.34 | $0.03 |
| 2024-07-20 | $2,552,335.89 | $3.96 | $0.03 |
| 2024-07-21 | $2,503,242.57 | $72.99 | $0.03 |
| 2024-07-22 | $2,530,247.68 | $727.45 | $0.03 |
| 2024-07-23 | $2,415,244.25 | $46.12 | $0.03 |
| 2024-07-24 | $2,327,359.35 | $2,709.22 | $0.03 |
| 2024-07-25 | $2,267,900.39 | $115.27 | $0.02 |
| 2024-07-26 | $2,240,302.16 | $5.37 | $0.02 |
| 2024-07-27 | $2,311,549.68 | $2,411.92 | $0.03 |
| 2024-07-28 | $2,367,564.28 | $3,457.77 | $0.03 |
| 2024-07-29 | $2,300,312.78 | $22.60 | $0.02 |
| 2024-07-30 | $2,287,200.90 | $535.52 | $0.02 |
| 2024-07-31 | $2,273,428.09 | $2.40 | $0.02 |
| 2024-08-01 | $2,151,877.62 | $169.62 | $0.02 |
| 2024-08-02 | $2,174,192.44 | $18.48 | $0.02 |
| 2024-08-03 | $2,012,108.02 | $1,931.28 | $0.02 |
| 2024-08-04 | $1,978,069.38 | $177.60 | $0.02 |
| 2024-08-05 | $1,893,093.00 | $103.90 | $0.02 |
| 2024-08-06 | $1,775,626.76 | $2,999.62 | $0.02 |
| 2024-08-07 | $1,842,921.46 | $253.44 | $0.02 |
| 2024-08-08 | $1,509,755.25 | $9,559.21 | $0.02 |
| 2024-08-09 | $1,718,615.69 | $1,402.83 | $0.02 |
| 2024-08-10 | $1,407,326.04 | $9,912.43 | $0.02 |
| 2024-08-11 | $1,408,442.87 | $1,466.76 | $0.02 |
| 2024-08-12 | $1,288,654.44 | $4,094.65 | $0.01 |
| 2024-08-13 | $1,146,905.13 | $7,222.99 | $0.01 |
| 2024-08-14 | $1,065,377.31 | $5,759.83 | $0.01 |
| 2024-08-15 | $925,211.87 | $9,961.74 | $0.01 |
| 2024-08-16 | $741,001.41 | $6,362.30 | $0.01 |
| 2024-08-17 | $605,043.50 | $6,916.91 | $0.01 |
| 2024-08-18 | $658,644.61 | $8,022.03 | $0.01 |
| 2024-08-19 | $713,084.62 | $2,362.77 | $0.01 |
| 2024-08-20 | $657,213.77 | $5,655.37 | $0.01 |
| 2024-08-21 | $638,102.82 | $12,627.66 | $0.01 |
| 2024-08-22 | $647,576.13 | $991.29 | $0.01 |
| 2024-08-23 | $796,362.04 | $5,930.93 | $0.01 |
| 2024-08-24 | $1,246,871.88 | $18,459.85 | $0.01 |
| 2024-08-25 | $1,481,482.29 | $8,637.49 | $0.02 |
| 2024-08-26 | $1,503,098.69 | $4,176.90 | $0.02 |
| 2024-08-27 | $1,618,156.35 | $6,826.16 | $0.02 |
| 2024-08-28 | $1,421,519.25 | $8,094.21 | $0.02 |
| 2024-08-29 | $1,344,531.08 | $2,343.76 | $0.01 |
| 2024-08-30 | $1,370,123.18 | $692.79 | $0.01 |
| 2024-08-31 | $1,405,265.52 | $544.78 | $0.02 |
| 2024-09-01 | $1,350,312.44 | $897.69 | $0.01 |
| 2024-09-02 | $1,212,882.95 | $1,020.27 | $0.01 |
| 2024-09-03 | $1,255,207.48 | $6,826.51 | $0.01 |
| 2024-09-04 | $1,162,119.49 | $1,578.79 | $0.01 |
| 2024-09-05 | $1,162,442.45 | $61.83 | $0.01 |
| 2024-09-06 | $1,237,546.82 | $2,279.88 | $0.01 |
| 2024-09-07 | $1,163,617.61 | $1,280.04 | $0.01 |
| 2024-09-08 | $1,222,979.44 | $527.87 | $0.01 |
| 2024-09-09 | $1,239,608.86 | $34.49 | $0.01 |
| 2024-09-10 | $1,296,083.19 | $100.74 | $0.01 |
| 2024-09-11 | $1,315,823.45 | $1,324.07 | $0.01 |
| 2024-09-12 | $1,299,723.96 | $15.81 | $0.01 |
| 2024-09-13 | $1,337,408.08 | $614.24 | $0.01 |
| 2024-09-14 | $1,380,642.40 | $23.47 | $0.01 |
| 2024-09-15 | $1,334,623.58 | $532.63 | $0.01 |
| 2024-09-16 | $1,318,479.52 | $753.54 | $0.01 |
| 2024-09-17 | $1,400,789.48 | $2,049.66 | $0.02 |
| 2024-09-18 | $1,400,030.39 | $793.46 | $0.02 |
| 2024-09-19 | $1,444,034.49 | $1,670.31 | $0.02 |
| 2024-09-20 | $1,533,927.46 | $809.85 | $0.02 |
| 2024-09-21 | $1,854,547.99 | $5,732.44 | $0.02 |
| 2024-09-22 | $2,210,903.52 | $5,952.02 | $0.02 |
| 2024-09-23 | $1,948,768.85 | $3,709.26 | $0.02 |
| 2024-09-24 | $2,378,344.17 | $7,622.95 | $0.03 |
| 2024-09-25 | $2,666,682.60 | $5,383.56 | $0.03 |
| 2024-09-26 | $2,732,451.18 | $7,994.87 | $0.03 |
| 2024-09-27 | $2,928,798.61 | $2,375.55 | $0.03 |
| 2024-09-28 | $2,996,183.25 | $1,366.89 | $0.03 |
| 2024-09-29 | $2,860,977.22 | $1,711.35 | $0.03 |
| 2024-09-30 | $2,781,756.98 | $1,303.39 | $0.03 |
| 2024-10-01 | $2,581,644.78 | $219.36 | $0.03 |
| 2024-10-02 | $2,039,820.86 | $6,179.59 | $0.02 |
| 2024-10-03 | $2,045,406.24 | $1,167.82 | $0.02 |
| 2024-10-04 | $2,066,272.93 | $167.48 | $0.02 |
| 2024-10-05 | $2,168,124.18 | $869.38 | $0.02 |
| 2024-10-06 | $2,158,286.56 | $1,102.66 | $0.02 |
| 2024-10-07 | $2,177,577.59 | $131.87 | $0.02 |
| 2024-10-08 | $2,182,773.56 | $1,356.19 | $0.02 |
| 2024-10-09 | $2,177,308.75 | $1,016.32 | $0.02 |
| 2024-10-10 | $2,019,730.72 | $1,500.78 | $0.02 |
| 2024-10-11 | $1,957,309.49 | $1,288.19 | $0.02 |
| 2024-10-12 | $2,059,042.05 | $927.69 | $0.02 |
| 2024-10-13 | $2,036,887.91 | $538.50 | $0.02 |
| 2024-10-14 | $1,610,581.18 | $9,401.26 | $0.02 |
| 2024-10-15 | $1,692,434.44 | $2,837.82 | $0.02 |
| 2024-10-16 | $1,653,800.67 | $2,666.45 | $0.02 |
| 2024-10-17 | $1,311,477.97 | $16,708.97 | $0.01 |
| 2024-10-18 | $1,007,250.72 | $12,729.36 | $0.01 |
| 2024-10-19 | $1,097,462.10 | $3,718.66 | $0.01 |
| 2024-10-20 | $1,238,107.06 | $2,149.00 | $0.01 |
| 2024-10-21 | $1,283,533.53 | $209.41 | $0.01 |
| 2024-10-22 | $1,271,572.97 | $2,029.80 | $0.01 |
| 2024-10-23 | $1,258,743.51 | $141.44 | $0.01 |
| 2024-10-24 | $1,241,032.99 | $1,019.79 | $0.01 |
| 2024-10-25 | $1,292,716.91 | $804.36 | $0.01 |
| 2024-10-26 | $1,214,530.34 | $985.94 | $0.01 |
| 2024-10-27 | $1,264,809.85 | $1,420.63 | $0.01 |
| 2024-10-28 | $1,304,802.81 | $3,419.78 | $0.01 |
| 2024-10-29 | $1,318,942.81 | $1,711.20 | $0.01 |
| 2024-10-30 | $1,444,580.28 | $2,360.14 | $0.02 |
| 2024-10-31 | $1,285,221.62 | $2,814.42 | $0.01 |
| 2024-11-01 | $1,225,082.91 | $1,169.71 | $0.01 |
| 2024-11-02 | $1,173,900.46 | $691.37 | $0.01 |
| 2024-11-03 | $1,176,900.26 | $1,443.45 | $0.01 |
| 2024-11-04 | $1,106,256.21 | $863.60 | $0.01 |
| 2024-11-05 | $1,082,010.65 | $295.45 | $0.01 |
| 2024-11-06 | $1,175,629.01 | $94.09 | $0.01 |
| 2024-11-07 | $1,294,408.92 | $873.24 | $0.01 |
| 2024-11-08 | $1,314,963.25 | $632.46 | $0.01 |
| 2024-11-09 | $1,503,725.28 | $2,319.19 | $0.02 |
| 2024-11-10 | $1,548,752.29 | $412.74 | $0.02 |
| 2024-11-11 | $2,118,371.88 | $17,227.59 | $0.02 |
| 2024-11-12 | $2,363,306.36 | $8,350.40 | $0.03 |
| 2024-11-13 | $5,478,398.46 | $230,501.25 | $0.06 |
| 2024-11-14 | $5,035,382.69 | $106,730.12 | $0.05 |
| 2024-11-15 | $5,212,753.95 | $82,245.91 | $0.06 |
| 2024-11-16 | $6,105,394.17 | $68,147.41 | $0.07 |
| 2024-11-17 | $5,686,143.03 | $35,374.66 | $0.06 |
| 2024-11-18 | $5,615,182.73 | $9,092.18 | $0.06 |
| 2024-11-19 | $5,826,268.29 | $80,333.56 | $0.06 |
| 2024-11-20 | $4,855,471.47 | $33,283.36 | $0.05 |
| 2024-11-21 | $4,062,225.30 | $10,242.04 | $0.04 |
| 2024-11-22 | $4,132,220.92 | $6,138.40 | $0.05 |
| 2024-11-23 | $4,831,864.16 | $14,828.88 | $0.05 |
| 2024-11-24 | $4,294,977.56 | $16,750.80 | $0.05 |
| 2024-11-25 | $4,085,063.77 | $13,537.14 | $0.04 |
| 2024-11-26 | $3,382,481.84 | $6,499.70 | $0.04 |
| 2024-11-27 | $3,665,718.17 | $6,122.30 | $0.04 |
| 2024-11-28 | $3,870,019.85 | $14,468.95 | $0.04 |
| 2024-11-29 | $3,969,051.82 | $3,603.76 | $0.04 |
| 2024-11-30 | $4,258,956.87 | $9,154.75 | $0.05 |
| 2024-12-01 | $3,763,916.95 | $6,201.39 | $0.04 |
| 2024-12-02 | $3,735,258.78 | $19,337.77 | $0.04 |
| 2024-12-03 | $5,650,981.83 | $62,427.24 | $0.06 |
| 2024-12-04 | $4,605,141.48 | $38,753.24 | $0.05 |
| 2024-12-05 | $3,805,464.86 | $18,422.08 | $0.04 |
| 2024-12-06 | $4,027,720.92 | $6,902.14 | $0.04 |
| 2024-12-07 | $5,130,563.64 | $34,618.86 | $0.06 |
| 2024-12-08 | $4,398,888.07 | $11,304.86 | $0.05 |
| 2024-12-09 | $4,566,861.31 | $7,434.85 | $0.05 |
| 2024-12-10 | $4,152,920.98 | $14,079.39 | $0.05 |
| 2024-12-11 | $4,010,124.80 | $7,110.99 | $0.04 |
| 2024-12-12 | $4,861,023.17 | $13,830.55 | $0.05 |
| 2024-12-13 | $4,200,102.19 | $12,496.31 | $0.05 |
| 2024-12-14 | $4,926,429.53 | $18,259.26 | $0.05 |
| 2024-12-15 | $4,218,373.48 | $11,883.69 | $0.05 |
| 2024-12-16 | $4,039,502.09 | $5,815.38 | $0.04 |
| 2024-12-17 | $3,657,230.79 | $9,045.00 | $0.04 |
| 2024-12-18 | $4,183,227.72 | $17,562.93 | $0.05 |
| 2024-12-19 | $3,530,832.64 | $12,685.37 | $0.04 |
| 2024-12-20 | $4,046,568.52 | $50,055.82 | $0.04 |
| 2024-12-21 | $4,348,258.32 | $16,002.61 | $0.05 |
| 2024-12-22 | $3,888,274.73 | $3,813.47 | $0.04 |
| 2024-12-23 | $4,349,598.63 | $17,072.62 | $0.05 |
| 2024-12-24 | $4,311,633.50 | $14,003.91 | $0.05 |
| 2024-12-25 | $4,938,921.50 | $14,295.50 | $0.05 |
| 2024-12-26 | $4,671,625.19 | $12,476.54 | $0.05 |
| 2024-12-27 | $4,256,598.25 | $4,037.58 | $0.05 |
| 2024-12-28 | $4,116,316.05 | $8,931.07 | $0.04 |
| 2024-12-29 | $4,477,679.46 | $10,984.94 | $0.05 |
| 2024-12-30 | $4,514,725.64 | $12,311.52 | $0.05 |
| 2024-12-31 | $4,596,490.50 | $6,779.77 | $0.05 |
| 2025-01-01 | $4,396,548.96 | $1,787.44 | $0.05 |
| 2025-01-02 | $4,809,692.03 | $5,122.39 | $0.05 |
| 2025-01-03 | $4,757,221.20 | $3,700.37 | $0.05 |
| 2025-01-04 | $5,088,093.54 | $1,435.78 | $0.06 |
| 2025-01-05 | $4,960,775.71 | $4,910.66 | $0.05 |
| 2025-01-06 | $4,873,030.23 | $1,849.51 | $0.05 |
| 2025-01-07 | $4,944,806.04 | $3,872.89 | $0.05 |
| 2025-01-08 | $4,650,123.09 | $2,050.87 | $0.05 |
| 2025-01-09 | $4,537,077.83 | $2,956.19 | $0.05 |
| 2025-01-10 | $4,236,974.66 | $1,525.33 | $0.05 |
| 2025-01-11 | $4,470,442.13 | $213.91 | $0.05 |
| 2025-01-12 | $4,609,712.92 | $3,710.41 | $0.05 |
| 2025-01-13 | $4,381,296.42 | $476.28 | $0.05 |
| 2025-01-14 | $4,340,907.56 | $1,605.51 | $0.05 |
| 2025-01-15 | $4,535,081.61 | $3,241.09 | $0.05 |
| 2025-01-16 | $5,051,069.80 | $4,771.39 | $0.05 |
| 2025-01-17 | $5,621,843.16 | $20,960.73 | $0.06 |
| 2025-01-18 | $5,324,944.27 | $85,443.17 | $0.06 |
| 2025-01-19 | $5,046,433.80 | $1,910.53 | $0.05 |
| 2025-01-20 | $4,622,000.93 | $4,942.50 | $0.05 |
| 2025-01-21 | $4,895,984.71 | $10,879.40 | $0.05 |
| 2025-01-22 | $4,809,790.92 | $14,904.16 | $0.05 |
| 2025-01-23 | $4,656,930.57 | $767.92 | $0.05 |
| 2025-01-24 | $4,718,680.43 | $5,526.33 | $0.05 |
| 2025-01-25 | $4,688,851.24 | $3,420.81 | $0.05 |
| 2025-01-26 | $4,500,416.11 | $13,977.36 | $0.05 |
| 2025-01-27 | $4,357,818.91 | $4,672.29 | $0.05 |
| 2025-01-28 | $4,178,772.52 | $2,000.56 | $0.05 |
| 2025-01-29 | $3,960,566.64 | $2,987.67 | $0.04 |
| 2025-01-30 | $3,976,900.53 | $4,906.75 | $0.04 |
| 2025-01-31 | $4,043,184.43 | $4,794.03 | $0.04 |
| 2025-02-01 | $3,914,495.79 | $4,024.99 | $0.04 |
| 2025-02-02 | $3,538,643.72 | $10,157.17 | $0.04 |
| 2025-02-03 | $3,076,361.65 | $3,368.53 | $0.03 |
| 2025-02-04 | $3,352,431.82 | $2,846.89 | $0.04 |
| 2025-02-05 | $3,068,510.97 | $1,595.32 | $0.03 |
| 2025-02-06 | $2,935,747.33 | $5,672.76 | $0.03 |
| 2025-02-07 | $2,818,328.63 | $876.15 | $0.03 |
| 2025-02-08 | $2,844,266.78 | $2,231.17 | $0.03 |
| 2025-02-09 | $2,878,705.18 | $217.70 | $0.03 |
| 2025-02-10 | $2,790,743.62 | $2,790.50 | $0.03 |
| 2025-02-11 | $2,850,706.42 | $9.05 | $0.03 |
| 2025-02-12 | $2,778,938.65 | $1,205.44 | $0.03 |
| 2025-02-13 | $2,811,853.71 | $2,073.36 | $0.03 |
| 2025-02-14 | $2,622,524.68 | $4,454.46 | $0.03 |
| 2025-02-15 | $2,681,904.08 | $1,503.27 | $0.03 |
| 2025-02-16 | $2,557,198.46 | $10,456.73 | $0.03 |
| 2025-02-17 | $2,443,321.37 | $1,410.61 | $0.03 |
| 2025-02-18 | $2,354,584.05 | $332.29 | $0.03 |
| 2025-02-19 | $2,288,692.45 | $720.41 | $0.02 |
| 2025-02-20 | $2,058,324.81 | $35,160.64 | $0.02 |
| 2025-02-21 | $2,178,684.18 | $3,036.15 | $0.02 |
| 2025-02-22 | $1,984,574.58 | $54,337.24 | $0.02 |
| 2025-02-23 | $2,033,858.34 | $9,157.87 | $0.02 |
| 2025-02-24 | $1,986,371.00 | $10,322.42 | $0.02 |
| 2025-02-25 | $1,875,190.85 | $1,626.63 | $0.02 |
| 2025-02-26 | $1,876,156.75 | $1,337.27 | $0.02 |
| 2025-02-27 | $1,833,844.99 | $7,586.19 | $0.02 |
| 2025-02-28 | $1,832,429.75 | $31,262.74 | $0.02 |
| 2025-03-01 | $2,018,174.27 | $28,677.54 | $0.02 |
| 2025-03-02 | $2,374,645.48 | $22,016.77 | $0.03 |
| 2025-03-03 | $2,453,554.62 | $26,192.99 | $0.03 |
| 2025-03-04 | $2,105,779.25 | $7,132.94 | $0.02 |
| 2025-03-05 | $2,226,722.91 | $2,465.39 | $0.02 |
| 2025-03-06 | $2,317,922.88 | $4,701.12 | $0.03 |
| 2025-03-07 | $2,201,938.68 | $2,838.76 | $0.02 |
| 2025-03-08 | $2,058,385.70 | $14,782.09 | $0.02 |
| 2025-03-09 | $2,049,327.14 | $14,620.72 | $0.02 |
| 2025-03-10 | $1,788,832.91 | $1,449.78 | $0.02 |
| 2025-03-11 | $1,725,112.95 | $1,744.12 | $0.02 |
| 2025-03-12 | $1,756,865.45 | $13,914.27 | $0.02 |
| 2025-03-13 | $1,801,468.25 | $1,142.63 | $0.02 |
| 2025-03-14 | $1,703,761.84 | $2,390.98 | $0.02 |
| 2025-03-15 | $1,739,195.26 | $9,525.63 | $0.02 |
| 2025-03-16 | $1,732,285.74 | $1,274.29 | $0.02 |
| 2025-03-17 | $1,665,556.01 | $1,234.06 | $0.02 |
| 2025-03-18 | $1,722,252.72 | $1,848.16 | $0.02 |
| 2025-03-19 | $1,688,792.49 | $946.48 | $0.02 |
| 2025-03-20 | $1,768,399.99 | $1,781.69 | $0.02 |
| 2025-03-21 | $1,659,728.21 | $3,192.86 | $0.02 |
| 2025-03-22 | $1,514,485.27 | $7,008.91 | $0.02 |
| 2025-03-23 | $1,503,359.46 | $1,056.99 | $0.02 |
| 2025-03-24 | $1,531,165.32 | $6,956.44 | $0.02 |
| 2025-03-25 | $1,590,268.14 | $1,099.97 | $0.02 |
| 2025-03-26 | $1,607,833.76 | $1,553.62 | $0.02 |
| 2025-03-27 | $1,580,425.81 | $1,974.12 | $0.02 |
| 2025-03-28 | $1,591,694.13 | $1,808.14 | $0.02 |
| 2025-03-29 | $1,488,388.62 | $433.65 | $0.02 |
| 2025-03-30 | $1,370,346.12 | $709.07 | $0.01 |
| 2025-03-31 | $1,333,426.76 | $498.84 | $0.01 |
| 2025-04-01 | $1,298,134.28 | $1,046.26 | $0.01 |
| 2025-04-02 | $1,317,460.69 | $1,606.30 | $0.01 |
| 2025-04-03 | $1,245,088.42 | $410.38 | $0.01 |
| 2025-04-04 | $1,227,790.51 | $1,083.72 | $0.01 |
| 2025-04-05 | $1,230,048.94 | $1,072.64 | $0.01 |
| 2025-04-06 | $1,165,175.32 | $1,696.63 | $0.01 |
| 2025-04-07 | $1,011,230.96 | $4,448.70 | $0.01 |
| 2025-04-08 | $1,113,317.81 | $2,085.05 | $0.01 |
| 2025-04-09 | $1,060,909.60 | $941.47 | $0.01 |
| 2025-04-10 | $1,070,026.69 | $52,004.52 | $0.01 |
| 2025-04-11 | $1,069,144.81 | $1,549.17 | $0.01 |
| 2025-04-12 | $1,056,675.42 | $1,261.94 | $0.01 |
| 2025-04-13 | $1,124,371.88 | $923.89 | $0.01 |
| 2025-04-14 | $1,040,159.20 | $892.04 | $0.01 |
| 2025-04-15 | $1,021,904.16 | $19,141.42 | $0.01 |
| 2025-04-16 | $974,409.64 | $630.55 | $0.01 |
| 2025-04-17 | $963,172.85 | $6,120.26 | $0.01 |
| 2025-04-18 | $990,749.43 | $486.34 | $0.01 |
| 2025-04-19 | $998,612.81 | $159.23 | $0.01 |
| 2025-04-20 | $872,392.98 | $17,005.95 | $0.01 |
| 2025-04-21 | $850,321.12 | $6,013.58 | $0.01 |
| 2025-04-22 | $802,746.05 | $8,540.35 | $0.01 |
| 2025-04-23 | $870,488.47 | $2,708.16 | $0.01 |
| 2025-04-24 | $842,822.48 | $5,070.73 | $0.01 |
| 2025-04-25 | $882,108.10 | $1,844.61 | $0.01 |
| 2025-04-26 | $886,486.41 | $2,166.98 | $0.01 |
| 2025-04-27 | $892,249.56 | $2,330.60 | $0.01 |
| 2025-04-28 | $873,564.37 | $1,421.93 | $0.01 |
| 2025-04-29 | $871,142.98 | $373.41 | $0.01 |
| 2025-04-30 | $840,705.49 | $431.10 | $0.01 |
| 2025-05-01 | $811,377.13 | $1,407.92 | $0.01 |
| 2025-05-02 | $799,256.80 | $5,061.99 | $0.01 |
| 2025-05-03 | $778,588.90 | $2,859.89 | $0.01 |
| 2025-05-04 | $753,650.51 | $5,385.34 | $0.01 |
| 2025-05-05 | $734,795.35 | $375.41 | $0.01 |
| 2025-05-06 | $718,623.81 | $374.90 | $0.01 |
| 2025-05-07 | $744,448.11 | $6,294.00 | $0.01 |
| 2025-05-08 | $739,782.65 | $1,227.22 | $0.01 |
| 2025-05-09 | $815,120.24 | $2,285.23 | $0.01 |
| 2025-05-10 | $843,961.29 | $1,228.13 | $0.01 |
| 2025-05-11 | $921,406.84 | $1,521.05 | $0.01 |
| 2025-05-12 | $862,658.99 | $3,644.67 | $0.01 |
| 2025-05-13 | $908,619.77 | $2,882.13 | $0.01 |
| 2025-05-14 | $912,719.97 | $3,294.89 | $0.01 |
| 2025-05-15 | $863,185.78 | $501.00 | $0.01 |
| 2025-05-16 | $831,298.26 | $1,036.53 | $0.01 |
| 2025-05-17 | $823,544.86 | $699.92 | $0.01 |
| 2025-05-18 | $805,558.98 | $1,168.52 | $0.01 |
| 2025-05-19 | $819,696.99 | $1,264.89 | $0.01 |
| 2025-05-20 | $816,261.99 | $635.36 | $0.01 |
| 2025-05-21 | $828,083.99 | $1,045.76 | $0.01 |
| 2025-05-22 | $844,658.78 | $1,226.32 | $0.01 |
| 2025-05-23 | $872,306.85 | $1,995.36 | $0.01 |
| 2025-05-24 | $806,994.03 | $1,515.95 | $0.01 |
| 2025-05-25 | $805,022.84 | $2,882.78 | $0.01 |
| 2025-05-26 | $805,818.46 | $2,418.54 | $0.01 |
| 2025-05-27 | $811,224.14 | $9,777.30 | $0.01 |
| 2025-05-28 | $826,759.55 | $8,500.77 | $0.01 |
| 2025-05-29 | $858,847.19 | $13,677.07 | $0.01 |
| 2025-05-30 | $842,047.78 | $6,671.55 | $0.01 |
| 2025-05-30 | $828,195.44 | $5,238.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
