CAD Coin CADC #2867
$0.711 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CAD Coin.
TrendWeakening42/100Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch88/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for CAD Coin. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CAD Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.66095286 - US$0.72491604Current reference: US$0.71070200Re-entry trigger: US$0.71923042
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CAD Coin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CAD Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.62460045Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:CAD Coin should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.62460045. CAD Coin still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CAD Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CAD Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CAD Coin.
No upcoming market event is currently scheduled for CAD Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CAD Coin.
LiquidityUS$8
Main PairCADC/USDC
DEXCURVE
24h VolumeUS$18
FDV / Market CapUS$508.12KMCAP US$508.12K
Last Updated16 Apr 2026 20:22
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your CAD Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your CAD Coin position.
Market Overview
CAD Coin current market price is $0.711 with a 24 hour trading volume of $32,808. The total available supply of CAD Coin is 1,381.97K CADC. It has secured Rank 2867 in the cryptocurrency market with a marketcap of $982.17K. The CADC price is 0.2% down in the last one hour.
The high price of the CAD Coin is $0.713 and low price is $0.709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAD Coin Rank
2867
CAD Coin Price
$0.711
Market Cap
$982.17K 0.04%
Fully Diluted Valuation
$982.17K
Trading Volume(24h)
$32,808
Circulating Supply
1,381.97K CADC
Total Supply
1,381.97K CADC
Max Supply
(Not Available)
High(24h)
$0.713
Low(24h)
$0.709
All-time High
$1.48 52.09%
13 Sep 2022
All-time Low
$0.482 47.43%
20 Jan 2022
Cryptocurrency CAD Coin Calculator
Want to convert more cryptocurrencies?
CAD Coin Price Chart
1h
0.2%
24h
0.05%
7d
0.92%
14d
1.23%
30d
0.23%
60d
2.11%
200d
2.94%
1y
2.44%
CAD Coin Historical Data
Historical data of CAD Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $627,047.80 | $264,909.53 | $0.73 |
| 2025-06-11 | $554,646.81 | $328,071.37 | $0.73 |
| 2025-06-12 | $482,684.53 | $416,939.40 | $0.73 |
| 2025-06-13 | $486,001.87 | $386,032.17 | $0.73 |
| 2025-06-14 | $595,554.53 | $440,943.83 | $0.73 |
| 2025-06-15 | $596,251.77 | $31,853.02 | $0.73 |
| 2025-06-16 | $596,277.64 | $24,794.95 | $0.73 |
| 2025-06-17 | $597,808.47 | $208,698.72 | $0.74 |
| 2025-06-18 | $593,216.22 | $641,393.50 | $0.73 |
| 2025-06-19 | $593,132.64 | $554,460.08 | $0.73 |
| 2025-06-20 | $590,304.84 | $587,510.05 | $0.73 |
| 2025-06-21 | $590,894.75 | $511,699.24 | $0.73 |
| 2025-06-22 | $578,341.09 | $262,525.03 | $0.71 |
| 2025-06-23 | $587,155.56 | $171,689.71 | $0.72 |
| 2025-06-24 | $590,400.57 | $840,617.51 | $0.73 |
| 2025-06-25 | $591,490.16 | $885,528.82 | $0.73 |
| 2025-06-26 | $591,498.95 | $440,893.57 | $0.73 |
| 2025-06-27 | $595,039.16 | $815,298.13 | $0.73 |
| 2025-06-28 | $557,253.14 | $849,452.76 | $0.73 |
| 2025-06-29 | $557,035.37 | $193,113.53 | $0.73 |
| 2025-06-30 | $557,341.35 | $207,505.95 | $0.73 |
| 2025-07-01 | $489,202.00 | $486,364.28 | $0.74 |
| 2025-07-02 | $489,090.52 | $284,837.00 | $0.74 |
| 2025-07-03 | $487,356.56 | $794,312.89 | $0.74 |
| 2025-07-04 | $483,375.39 | $482,659.17 | $0.74 |
| 2025-07-05 | $632,391.79 | $999,966.55 | $0.73 |
| 2025-07-06 | $634,344.79 | $598,316.35 | $0.74 |
| 2025-07-07 | $641,699.81 | $315,928.26 | $0.74 |
| 2025-07-08 | $642,088.85 | $434,039.85 | $0.74 |
| 2025-07-09 | $413,034.22 | $664,705.59 | $0.73 |
| 2025-07-10 | $487,093.88 | $849,373.14 | $0.74 |
| 2025-07-11 | $631,901.65 | $1,118,781.11 | $0.73 |
| 2025-07-12 | $630,688.76 | $982,712.01 | $0.73 |
| 2025-07-13 | $630,787.42 | $538,575.97 | $0.73 |
| 2025-07-14 | $630,281.97 | $544,482.00 | $0.73 |
| 2025-07-15 | $630,551.98 | $1,040,830.84 | $0.73 |
| 2025-07-16 | $630,196.11 | $1,705,630.26 | $0.73 |
| 2025-07-17 | $630,846.34 | $1,814,307.59 | $0.73 |
| 2025-07-18 | $773,345.03 | $2,499,637.06 | $0.73 |
| 2025-07-19 | $774,397.14 | $1,665,132.58 | $0.73 |
| 2025-07-20 | $774,664.67 | $460,821.23 | $0.73 |
| 2025-07-21 | $774,251.26 | $1,352,655.49 | $0.73 |
| 2025-07-22 | $775,933.07 | $1,655,293.45 | $0.73 |
| 2025-07-23 | $707,427.66 | $2,271,159.84 | $0.74 |
| 2025-07-24 | $707,166.21 | $923,178.90 | $0.74 |
| 2025-07-25 | $706,510.72 | $1,179,121.64 | $0.73 |
| 2025-07-26 | $703,245.97 | $1,541,119.98 | $0.73 |
| 2025-07-27 | $705,448.51 | $854,464.51 | $0.73 |
| 2025-07-28 | $701,293.79 | $1,666,950.33 | $0.73 |
| 2025-07-29 | $699,332.18 | $1,904,854.43 | $0.73 |
| 2025-07-30 | $697,525.92 | $879,911.37 | $0.73 |
| 2025-07-31 | $832,319.06 | $1,001,158.27 | $0.72 |
| 2025-08-01 | $832,274.74 | $896,578.40 | $0.72 |
| 2025-08-02 | $835,026.99 | $1,703,339.46 | $0.72 |
| 2025-08-03 | $834,199.21 | $750,525.29 | $0.72 |
| 2025-08-04 | $833,972.93 | $368,674.61 | $0.72 |
| 2025-08-05 | $834,443.60 | $559,419.58 | $0.72 |
| 2025-08-06 | $834,507.47 | $648,510.02 | $0.72 |
| 2025-08-07 | $838,771.03 | $689,250.83 | $0.73 |
| 2025-08-08 | $836,758.41 | $882,224.35 | $0.73 |
| 2025-08-09 | $836,255.41 | $742,373.07 | $0.73 |
| 2025-08-10 | $836,782.14 | $677,551.63 | $0.73 |
| 2025-08-11 | $837,010.33 | $581,704.43 | $0.73 |
| 2025-08-12 | $836,592.25 | $1,042,666.49 | $0.73 |
| 2025-08-13 | $837,911.40 | $2,188,307.18 | $0.73 |
| 2025-08-14 | $770,592.64 | $1,190,146.69 | $0.73 |
| 2025-08-15 | $769,652.35 | $2,335,432.54 | $0.72 |
| 2025-08-16 | $768,588.03 | $1,073,206.38 | $0.72 |
| 2025-08-17 | $768,287.81 | $617,188.96 | $0.72 |
| 2025-08-18 | $769,192.47 | $546,670.48 | $0.72 |
| 2025-08-19 | $767,590.88 | $1,323,732.67 | $0.72 |
| 2025-08-20 | $982,041.39 | $1,379,974.44 | $0.72 |
| 2025-08-21 | $838,533.96 | $1,250,609.48 | $0.72 |
| 2025-08-22 | $834,921.78 | $1,331,885.50 | $0.72 |
| 2025-08-23 | $839,818.40 | $1,633,425.35 | $0.72 |
| 2025-08-24 | $839,381.36 | $385,030.76 | $0.72 |
| 2025-08-25 | $839,036.93 | $1,231,736.66 | $0.72 |
| 2025-08-26 | $837,432.92 | $1,785,263.52 | $0.72 |
| 2025-08-27 | $840,076.78 | $1,971,619.02 | $0.72 |
| 2025-08-28 | $842,330.49 | $1,951,446.15 | $0.72 |
| 2025-08-29 | $843,565.11 | $1,206,271.07 | $0.73 |
| 2025-08-30 | $845,668.22 | $1,658,527.83 | $0.73 |
| 2025-08-31 | $845,651.61 | $467,382.49 | $0.73 |
| 2025-09-01 | $845,511.09 | $367,929.18 | $0.73 |
| 2025-09-02 | $846,419.61 | $782,882.83 | $0.73 |
| 2025-09-03 | $768,449.60 | $1,618,659.00 | $0.72 |
| 2025-09-04 | $768,708.87 | $536,772.42 | $0.72 |
| 2025-09-05 | $768,370.26 | $756,260.21 | $0.72 |
| 2025-09-06 | $767,200.92 | $1,122,163.21 | $0.72 |
| 2025-09-07 | $767,445.05 | $185,994.21 | $0.72 |
| 2025-09-08 | $767,227.70 | $139,415.72 | $0.72 |
| 2025-09-09 | $767,716.48 | $458,622.57 | $0.72 |
| 2025-09-10 | $766,721.69 | $531,494.80 | $0.72 |
| 2025-09-11 | $766,135.25 | $594,494.87 | $0.72 |
| 2025-09-12 | $766,994.60 | $909,841.65 | $0.72 |
| 2025-09-13 | $767,327.92 | $683,961.08 | $0.72 |
| 2025-09-14 | $767,062.50 | $245,892.21 | $0.72 |
| 2025-09-15 | $766,839.03 | $460,463.18 | $0.72 |
| 2025-09-16 | $769,765.65 | $951,578.00 | $0.72 |
| 2025-09-17 | $771,134.11 | $629,422.10 | $0.73 |
| 2025-09-18 | $771,537.38 | $1,059,001.73 | $0.73 |
| 2025-09-19 | $769,370.65 | $576,135.76 | $0.72 |
| 2025-09-20 | $770,359.24 | $621,799.48 | $0.73 |
| 2025-09-21 | $769,565.10 | $127,062.94 | $0.72 |
| 2025-09-22 | $770,092.13 | $178,541.55 | $0.73 |
| 2025-09-23 | $767,370.27 | $994,336.75 | $0.72 |
| 2025-09-24 | $767,311.88 | $785,702.73 | $0.72 |
| 2025-09-25 | $763,948.96 | $725,652.93 | $0.72 |
| 2025-09-26 | $763,950.83 | $1,119,737.46 | $0.72 |
| 2025-09-27 | $763,222.62 | $695,275.55 | $0.72 |
| 2025-09-28 | $762,577.98 | $542,081.50 | $0.72 |
| 2025-09-29 | $762,880.60 | $343,550.95 | $0.72 |
| 2025-09-30 | $762,746.50 | $324,102.75 | $0.72 |
| 2025-10-01 | $763,209.94 | $372,135.40 | $0.72 |
| 2025-10-02 | $762,777.97 | $390,723.07 | $0.72 |
| 2025-10-03 | $761,691.18 | $453,851.65 | $0.72 |
| 2025-10-04 | $762,227.40 | $547,626.39 | $0.72 |
| 2025-10-05 | $761,868.73 | $210,979.55 | $0.72 |
| 2025-10-06 | $762,629.98 | $331,782.98 | $0.72 |
| 2025-10-07 | $762,383.54 | $391,001.12 | $0.72 |
| 2025-10-08 | $762,801.50 | $362,744.57 | $0.72 |
| 2025-10-09 | $691,029.60 | $526,962.33 | $0.72 |
| 2025-10-10 | $617,067.43 | $641,451.65 | $0.72 |
| 2025-10-11 | $616,587.48 | $664,875.65 | $0.72 |
| 2025-10-12 | $616,431.30 | $53,899.16 | $0.72 |
| 2025-10-13 | $616,467.57 | $809,117.24 | $0.72 |
| 2025-10-14 | $613,624.04 | $1,145,841.16 | $0.71 |
| 2025-10-15 | $613,694.07 | $1,319,893.49 | $0.71 |
| 2025-10-16 | $613,367.55 | $775,328.85 | $0.71 |
| 2025-10-17 | $612,911.06 | $609,424.28 | $0.71 |
| 2025-10-18 | $591,713.23 | $141,194.72 | $0.71 |
| 2025-10-19 | $591,642.26 | $88,683.76 | $0.71 |
| 2025-10-20 | $591,332.74 | $406,861.42 | $0.71 |
| 2025-10-21 | $591,319.15 | $582,418.04 | $0.71 |
| 2025-10-22 | $592,009.28 | $612,298.99 | $0.71 |
| 2025-10-23 | $593,519.69 | $215,603.57 | $0.71 |
| 2025-10-24 | $593,804.53 | $127,641.40 | $0.71 |
| 2025-10-25 | $593,433.17 | $342,541.09 | $0.71 |
| 2025-10-26 | $593,368.42 | $143,722.77 | $0.71 |
| 2025-10-27 | $593,202.17 | $334,123.25 | $0.71 |
| 2025-10-28 | $593,711.86 | $482,340.36 | $0.71 |
| 2025-10-29 | $594,086.75 | $547,839.69 | $0.71 |
| 2025-10-30 | $595,575.13 | $441,200.74 | $0.72 |
| 2025-10-31 | $595,385.84 | $208,130.51 | $0.72 |
| 2025-11-01 | $594,522.98 | $187,128.03 | $0.71 |
| 2025-11-02 | $595,101.16 | $40,689.83 | $0.72 |
| 2025-11-03 | $594,729.91 | $131,047.42 | $0.72 |
| 2025-11-04 | $591,477.53 | $339,271.36 | $0.71 |
| 2025-11-05 | $590,961.06 | $349,329.52 | $0.71 |
| 2025-11-06 | $589,409.36 | $173,468.00 | $0.71 |
| 2025-11-07 | $589,640.49 | $188,958.39 | $0.71 |
| 2025-11-08 | $591,120.96 | $184,697.20 | $0.71 |
| 2025-11-09 | $590,768.94 | $136,304.83 | $0.71 |
| 2025-11-10 | $591,002.25 | $192,931.22 | $0.71 |
| 2025-11-11 | $592,003.85 | $324,010.91 | $0.71 |
| 2025-11-12 | $592,161.36 | $235,123.41 | $0.71 |
| 2025-11-13 | $591,391.21 | $202,630.73 | $0.71 |
| 2025-11-14 | $591,751.28 | $268,395.44 | $0.71 |
| 2025-11-15 | $600,327.00 | $366,868.05 | $0.72 |
| 2025-11-16 | $600,064.24 | $79,531.95 | $0.72 |
| 2025-11-17 | $599,915.03 | $81,705.28 | $0.72 |
| 2025-11-18 | $597,071.34 | $123,258.19 | $0.72 |
| 2025-11-19 | $597,344.79 | $132,151.38 | $0.72 |
| 2025-11-20 | $597,445.93 | $92,820.40 | $0.72 |
| 2025-11-21 | $593,758.80 | $125,589.28 | $0.71 |
| 2025-11-22 | $593,159.60 | $79,883.95 | $0.71 |
| 2025-11-23 | $592,952.85 | $52,921.83 | $0.71 |
| 2025-11-24 | $592,503.32 | $48,428.69 | $0.71 |
| 2025-11-25 | $593,244.78 | $81,846.36 | $0.71 |
| 2025-11-26 | $590,438.56 | $345,830.00 | $0.71 |
| 2025-11-27 | $593,845.30 | $646,911.37 | $0.71 |
| 2025-11-28 | $592,608.70 | $339,529.68 | $0.71 |
| 2025-11-29 | $592,880.83 | $468,929.61 | $0.71 |
| 2025-11-30 | $592,833.73 | $200,413.21 | $0.71 |
| 2025-12-01 | $592,372.52 | $201,085.67 | $0.71 |
| 2025-12-02 | $591,338.07 | $847,949.82 | $0.71 |
| 2025-12-03 | $595,796.98 | $739,371.51 | $0.72 |
| 2025-12-04 | $602,595.26 | $650,147.40 | $0.72 |
| 2025-12-05 | $601,163.79 | $616,061.39 | $0.72 |
| 2025-12-06 | $598,768.90 | $638,675.70 | $0.72 |
| 2025-12-07 | $601,533.10 | $196,356.34 | $0.72 |
| 2025-12-08 | $601,643.98 | $613,128.05 | $0.72 |
| 2025-12-09 | $602,208.78 | $678,427.63 | $0.72 |
| 2025-12-10 | $605,827.36 | $354,795.35 | $0.73 |
| 2025-12-11 | $605,812.16 | $62,674.53 | $0.73 |
| 2025-12-12 | $460,902.21 | $612,598.14 | $0.73 |
| 2025-12-13 | $458,789.85 | $526,918.55 | $0.73 |
| 2025-12-14 | $459,623.91 | $155,291.21 | $0.73 |
| 2025-12-15 | $459,306.30 | $387,198.34 | $0.73 |
| 2025-12-16 | $459,297.08 | $784,369.03 | $0.73 |
| 2025-12-17 | $459,486.71 | $775,404.48 | $0.73 |
| 2025-12-18 | $459,048.39 | $838,899.43 | $0.73 |
| 2025-12-19 | $459,154.91 | $1,020,862.38 | $0.73 |
| 2025-12-20 | $458,924.50 | $796,426.15 | $0.73 |
| 2025-12-21 | $459,344.98 | $78,970.48 | $0.73 |
| 2025-12-22 | $459,320.09 | $228,496.02 | $0.73 |
| 2025-12-23 | $459,474.14 | $504,269.81 | $0.73 |
| 2025-12-24 | $460,569.53 | $603,950.44 | $0.73 |
| 2025-12-25 | $462,390.02 | $431,560.53 | $0.73 |
| 2025-12-26 | $535,903.89 | $171,327.57 | $0.73 |
| 2025-12-27 | $535,637.02 | $338,387.63 | $0.73 |
| 2025-12-28 | $535,960.91 | $63,492.55 | $0.73 |
| 2025-12-29 | $536,523.45 | $34,664.05 | $0.73 |
| 2025-12-30 | $535,993.00 | $169,044.05 | $0.73 |
| 2025-12-31 | $536,628.98 | $152,675.95 | $0.73 |
| 2026-01-01 | $1,488,865.10 | $139,925.34 | $0.73 |
| 2026-01-02 | $1,490,448.90 | $41,855.12 | $0.73 |
| 2026-01-03 | $1,489,036.37 | $168,466.00 | $0.73 |
| 2026-01-04 | $1,490,622.97 | $76,668.18 | $0.73 |
| 2026-01-05 | $1,489,354.03 | $36,079.07 | $0.73 |
| 2026-01-06 | $1,081,923.18 | $125,860.49 | $0.73 |
| 2026-01-07 | $1,083,069.91 | $195,052.50 | $0.73 |
| 2026-01-08 | $1,081,902.83 | $282,439.66 | $0.73 |
| 2026-01-09 | $1,074,558.62 | $172,273.86 | $0.73 |
| 2026-01-10 | $1,065,046.15 | $213,887.61 | $0.72 |
| 2026-01-11 | $1,062,045.99 | $54,393.09 | $0.72 |
| 2026-01-12 | $1,064,957.99 | $7,688.06 | $0.72 |
| 2026-01-13 | $1,062,908.68 | $43,321.10 | $0.72 |
| 2026-01-14 | $1,067,346.86 | $80,089.97 | $0.72 |
| 2026-01-15 | $1,067,273.28 | $28,830.97 | $0.72 |
| 2026-01-16 | $1,070,652.88 | $41,826.96 | $0.72 |
| 2026-01-17 | $1,070,495.35 | $11,725.61 | $0.72 |
| 2026-01-18 | $1,066,199.24 | $5,501.33 | $0.72 |
| 2026-01-19 | $1,069,285.75 | $10,886.04 | $0.72 |
| 2026-01-20 | $1,069,597.99 | $44,509.73 | $0.72 |
| 2026-01-21 | $1,067,666.95 | $7,355.43 | $0.72 |
| 2026-01-22 | $1,067,961.86 | $453,435.24 | $0.72 |
| 2026-01-23 | $1,069,822.23 | $273,665.92 | $0.72 |
| 2026-01-24 | $1,080,108.68 | $508,629.58 | $0.73 |
| 2026-01-25 | $1,079,461.62 | $21,008.55 | $0.73 |
| 2026-01-26 | $1,081,825.75 | $77,567.64 | $0.73 |
| 2026-01-27 | $1,082,432.52 | $132,147.91 | $0.73 |
| 2026-01-28 | $1,091,346.48 | $638,057.76 | $0.74 |
| 2026-01-29 | $1,086,770.56 | $291,005.58 | $0.73 |
| 2026-01-30 | $1,099,509.93 | $1,484,579.51 | $0.74 |
| 2026-01-31 | $1,094,862.68 | $1,192,290.26 | $0.74 |
| 2026-02-01 | $1,085,995.74 | $1,817,265.63 | $0.73 |
| 2026-02-02 | $1,061,791.20 | $3,335,223.36 | $0.71 |
| 2026-02-03 | $1,082,664.92 | $963,115.81 | $0.73 |
| 2026-02-04 | $1,012,249.44 | $3,124,153.83 | $0.73 |
| 2026-02-05 | $1,009,189.43 | $2,584,601.12 | $0.73 |
| 2026-02-06 | $1,008,514.43 | $966,277.30 | $0.73 |
| 2026-02-07 | $1,006,427.29 | $102,798.57 | $0.73 |
| 2026-02-08 | $1,008,336.92 | $304,766.28 | $0.73 |
| 2026-02-09 | $1,008,354.56 | $627,721.84 | $0.73 |
| 2026-02-10 | $1,016,278.11 | $1,115,895.90 | $0.74 |
| 2026-02-11 | $1,018,901.66 | $312,207.99 | $0.74 |
| 2026-02-12 | $1,016,991.78 | $1,059,430.30 | $0.74 |
| 2026-02-13 | $1,014,498.44 | $769,093.30 | $0.74 |
| 2026-02-14 | $1,015,301.08 | $317,263.87 | $0.73 |
| 2026-02-15 | $1,013,791.32 | $251,581.37 | $0.73 |
| 2026-02-16 | $1,015,714.49 | $420,865.53 | $0.74 |
| 2026-02-17 | $1,016,512.60 | $212,053.69 | $0.74 |
| 2026-02-18 | $1,009,576.38 | $746,480.94 | $0.73 |
| 2026-02-19 | $1,007,039.69 | $408,713.07 | $0.73 |
| 2026-02-20 | $1,002,134.53 | $211,473.66 | $0.72 |
| 2026-02-21 | $1,002,846.48 | $211,661.89 | $0.73 |
| 2026-02-22 | $1,002,285.30 | $145,563.22 | $0.73 |
| 2026-02-23 | $1,003,259.77 | $69,461.51 | $0.73 |
| 2026-02-24 | $1,005,927.89 | $252,845.09 | $0.73 |
| 2026-02-25 | $1,004,977.12 | $355,413.08 | $0.73 |
| 2026-02-26 | $1,004,708.43 | $367,833.81 | $0.73 |
| 2026-02-27 | $1,003,755.64 | $459,666.04 | $0.73 |
| 2026-02-28 | $1,006,085.01 | $299,699.20 | $0.73 |
| 2026-03-01 | $1,005,698.41 | $202,511.77 | $0.73 |
| 2026-03-02 | $1,006,339.94 | $527,116.49 | $0.73 |
| 2026-03-03 | $1,005,590.02 | $529,094.45 | $0.73 |
| 2026-03-04 | $1,004,371.58 | $501,883.46 | $0.73 |
| 2026-03-05 | $1,005,553.17 | $580,107.88 | $0.73 |
| 2026-03-06 | $1,005,874.62 | $311,347.91 | $0.73 |
| 2026-03-07 | $1,016,912.57 | $705,773.81 | $0.74 |
| 2026-03-08 | $1,013,254.02 | $141,600.96 | $0.73 |
| 2026-03-09 | $1,015,597.68 | $487,179.79 | $0.73 |
| 2026-03-10 | $1,015,078.24 | $533,852.73 | $0.73 |
| 2026-03-11 | $1,015,600.75 | $372,569.84 | $0.73 |
| 2026-03-12 | $1,014,776.60 | $333,834.57 | $0.73 |
| 2026-03-13 | $1,013,483.05 | $353,472.68 | $0.73 |
| 2026-03-14 | $1,007,048.43 | $232,442.95 | $0.73 |
| 2026-03-15 | $1,006,342.92 | $168,837.81 | $0.73 |
| 2026-03-16 | $1,008,711.92 | $359,463.93 | $0.73 |
| 2026-03-17 | $1,011,158.70 | $488,219.97 | $0.73 |
| 2026-03-18 | $1,008,160.34 | $287,145.51 | $0.73 |
| 2026-03-19 | $1,008,452.23 | $362,193.55 | $0.73 |
| 2026-03-20 | $1,005,511.92 | $340,040.14 | $0.73 |
| 2026-03-21 | $1,005,478.61 | $323,342.35 | $0.73 |
| 2026-03-22 | $1,007,111.63 | $71,390.43 | $0.73 |
| 2026-03-23 | $1,007,880.56 | $178,132.72 | $0.73 |
| 2026-03-24 | $1,005,934.13 | $494,405.65 | $0.73 |
| 2026-03-25 | $1,007,888.04 | $423,932.56 | $0.73 |
| 2026-03-26 | $1,005,456.55 | $288,296.71 | $0.73 |
| 2026-03-27 | $999,027.09 | $358,949.08 | $0.72 |
| 2026-03-28 | $1,001,150.70 | $222,847.20 | $0.72 |
| 2026-03-29 | $1,000,404.56 | $133,541.21 | $0.72 |
| 2026-03-30 | $1,000,468.80 | $180,047.04 | $0.72 |
| 2026-03-31 | $992,909.47 | $557,943.01 | $0.72 |
| 2026-04-01 | $992,557.39 | $525,528.02 | $0.72 |
| 2026-04-02 | $996,355.22 | $416,594.25 | $0.72 |
| 2026-04-03 | $995,418.79 | $418,406.77 | $0.72 |
| 2026-04-04 | $991,607.04 | $200,577.08 | $0.72 |
| 2026-04-05 | $990,954.12 | $68,041.05 | $0.72 |
| 2026-04-06 | $992,450.02 | $307,581.31 | $0.72 |
| 2026-04-07 | $993,192.05 | $267,678.97 | $0.72 |
| 2026-04-08 | $994,780.65 | $506,977.73 | $0.72 |
| 2026-04-09 | $994,988.53 | $607,003.97 | $0.72 |
| 2026-04-10 | $996,348.92 | $499,157.03 | $0.72 |
| 2026-04-11 | $997,455.86 | $378,146.98 | $0.72 |
| 2026-04-12 | $997,284.66 | $240,302.95 | $0.72 |
| 2026-04-13 | $996,845.90 | $88,383.44 | $0.72 |
| 2026-04-14 | $999,975.92 | $379,175.93 | $0.72 |
| 2026-04-15 | $1,003,018.44 | $265,279.24 | $0.73 |
| 2026-04-16 | $1,003,022.66 | $250,039.08 | $0.73 |
| 2026-04-17 | $1,006,434.14 | $233,165.77 | $0.73 |
| 2026-04-18 | $1,008,007.57 | $400,558.32 | $0.73 |
| 2026-04-19 | $1,006,999.58 | $102,341.22 | $0.73 |
| 2026-04-20 | $1,009,901.85 | $91,844.47 | $0.73 |
| 2026-04-21 | $1,007,921.53 | $306,624.26 | $0.73 |
| 2026-04-22 | $1,010,636.57 | $235,860.91 | $0.73 |
| 2026-04-23 | $1,007,894.94 | $114,976.16 | $0.73 |
| 2026-04-24 | $1,009,719.72 | $214,058.04 | $0.73 |
| 2026-04-25 | $1,009,982.81 | $111,986.10 | $0.73 |
| 2026-04-26 | $1,010,368.18 | $49,695.62 | $0.73 |
| 2026-04-27 | $1,009,871.33 | $103,513.87 | $0.73 |
| 2026-04-28 | $1,012,936.84 | $201,950.40 | $0.73 |
| 2026-04-29 | $1,009,164.32 | $529,650.13 | $0.73 |
| 2026-04-30 | $1,009,156.70 | $151,871.40 | $0.73 |
| 2026-05-01 | $1,011,591.46 | $140,095.44 | $0.73 |
| 2026-05-02 | $1,009,727.54 | $127,345.43 | $0.73 |
| 2026-05-03 | $1,010,991.89 | $69,570.23 | $0.73 |
| 2026-05-04 | $1,009,634.56 | $79,475.04 | $0.73 |
| 2026-05-05 | $1,012,694.70 | $547,764.23 | $0.73 |
| 2026-05-06 | $1,014,447.63 | $125,393.75 | $0.73 |
| 2026-05-07 | $1,015,433.17 | $175,737.87 | $0.73 |
| 2026-05-08 | $1,013,341.06 | $170,509.21 | $0.73 |
| 2026-05-09 | $1,011,634.93 | $85,053.53 | $0.73 |
| 2026-05-10 | $1,009,348.10 | $91,820.04 | $0.73 |
| 2026-05-11 | $1,010,536.26 | $89,474.59 | $0.73 |
| 2026-05-12 | $1,012,264.64 | $130,384.49 | $0.73 |
| 2026-05-13 | $1,005,995.89 | $208,246.17 | $0.73 |
| 2026-05-14 | $1,008,231.71 | $145,292.00 | $0.73 |
| 2026-05-15 | $1,005,350.23 | $150,597.43 | $0.73 |
| 2026-05-16 | $1,005,473.86 | $231,818.52 | $0.73 |
| 2026-05-17 | $1,006,011.55 | $96,254.39 | $0.73 |
| 2026-05-18 | $1,002,007.17 | $68,549.23 | $0.73 |
| 2026-05-19 | $1,002,990.04 | $42,328.34 | $0.73 |
| 2026-05-20 | $1,003,292.12 | $377,026.52 | $0.73 |
| 2026-05-21 | $1,005,532.40 | $98,525.36 | $0.73 |
| 2026-05-22 | $1,001,852.17 | $584,338.31 | $0.73 |
| 2026-05-23 | $999,442.63 | $226,215.36 | $0.72 |
| 2026-05-24 | $1,001,045.75 | $210,186.87 | $0.72 |
| 2026-05-25 | $1,001,063.50 | $166,491.54 | $0.72 |
| 2026-05-26 | $1,000,054.58 | $374,663.46 | $0.72 |
| 2026-05-27 | $1,001,322.89 | $354,575.02 | $0.72 |
| 2026-05-28 | $1,000,069.25 | $575,224.64 | $0.72 |
| 2026-05-29 | $997,732.94 | $88,020.11 | $0.72 |
| 2026-05-30 | $997,875.36 | $91,682.67 | $0.72 |
| 2026-05-31 | $998,978.88 | $17,113.34 | $0.72 |
| 2026-06-01 | $997,515.81 | $43,760.84 | $0.72 |
| 2026-06-02 | $1,001,942.13 | $359,049.80 | $0.73 |
| 2026-06-03 | $997,738.89 | $260,201.16 | $0.72 |
| 2026-06-04 | $996,700.50 | $82,571.09 | $0.72 |
| 2026-06-05 | $992,265.87 | $513,267.28 | $0.72 |
| 2026-06-06 | $992,674.41 | $196,431.85 | $0.72 |
| 2026-06-07 | $985,197.77 | $147,970.97 | $0.71 |
| 2026-06-08 | $983,414.24 | $146,312.35 | $0.71 |
| 2026-06-09 | $987,595.80 | $172,227.78 | $0.71 |
| 2026-06-09 | $988,376.66 | $153,204.44 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
