
Signal support for trend strength, exit-watch timing, and scam-style risk on Bytecoin.
A rule-aware view of whether Bytecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Bytecoin and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bytecoin.
Liquidity, DEX pair quality, and volume health for Bytecoin.
Track your Bytecoin position, log trades, and review recent activity from one place.
Bytecoin current market price is $0.0000590700 with a 24 hour trading volume of $1. The total available supply of Bytecoin is 184.07B BCN with a maximum supply of 184.47B BCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCN price is 0.11% up in the last one hour.
The high price of the Bytecoin is $0.0000590800 and low price is $0.0000274700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000590700
$0 0%
$10.87M
$1
0 BCN
184.07B BCN
184.47B BCN
$0.0000590800
$0.0000274700
$0.145 99.96%
08 May 2018
$0.0000060000 884.45%
16 Jun 2025
Want to convert more cryptocurrencies?
0.11%
0%
97.08%
0%
0%
0%
0%
128.6%
Historical data of Bytecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $4,328,715.64 | $125.45 | $0.00 |
| 2025-10-08 | $4,313,204.26 | $371.49 | $0.00 |
| 2025-10-09 | $4,754,126.61 | $41.33 | $0.00 |
| 2025-10-10 | $4,755,134.54 | $6.45 | $0.00 |
| 2025-10-11 | $4,472,212.58 | $40.80 | $0.00 |
| 2025-10-12 | $4,599,765.90 | $2.62 | $0.00 |
| 2025-10-13 | $4,973,307.63 | $3.70 | $0.00 |
| 2025-10-14 | $4,987,065.40 | $0.01 | $0.00 |
| 2025-10-15 | $5,395,552.23 | $211.84 | $0.00 |
| 2025-10-16 | $5,111,924.35 | $90.03 | $0.00 |
| 2025-10-17 | $4,588,488.13 | $2.27 | $0.00 |
| 2025-10-18 | $4,610,414.53 | $75.70 | $0.00 |
| 2025-10-19 | $4,601,912.87 | $9.37 | $0.00 |
| 2025-10-20 | $4,703,115.16 | $0.25 | $0.00 |
| 2025-10-21 | $4,693,533.35 | $0.25 | $0.00 |
| 2025-10-22 | $4,589,818.28 | $0.17 | $0.00 |
| 2025-10-23 | $4,691,188.30 | $7.32 | $0.00 |
| 2025-10-24 | $4,624,271.80 | $56.31 | $0.00 |
| 2025-10-25 | $4,702,705.60 | $16.25 | $0.00 |
| 2025-10-26 | $4,754,543.05 | $0.02 | $0.00 |
| 2025-10-27 | $4,622,471.38 | $20.88 | $0.00 |
| 2025-10-28 | $4,659,248.99 | $0.20 | $0.00 |
| 2025-10-29 | $5,222,817.60 | $0.86 | $0.00 |
| 2025-10-30 | $4,754,425.17 | $2.22 | $0.00 |
| 2025-10-31 | $5,221,614.69 | $55.85 | $0.00 |
| 2025-11-01 | $5,215,277.38 | $20.09 | $0.00 |
| 2025-11-02 | $5,221,205.65 | $1.10 | $0.00 |
| 2025-11-03 | $5,151,558.13 | $0.52 | $0.00 |
| 2025-11-04 | $4,430,136.21 | $84.82 | $0.00 |
| 2025-11-05 | $4,989,086.27 | $212.54 | $0.00 |
| 2025-11-06 | $5,337,191.65 | $6.55 | $0.00 |
| 2025-11-07 | $5,391,126.24 | $2.96 | $0.00 |
| 2025-11-08 | $5,220,652.96 | $90.99 | $0.00 |
| 2025-11-09 | $5,392,342.31 | $3.35 | $0.00 |
| 2025-11-10 | $5,155,314.15 | $51.47 | $0.00 |
| 2025-11-11 | $5,440,167.86 | $147.60 | $0.00 |
| 2025-11-12 | $5,432,647.54 | $57.40 | $0.00 |
| 2025-11-13 | $5,294,136.90 | $93.27 | $0.00 |
| 2025-11-14 | $5,219,162.41 | $6.82 | $0.00 |
| 2025-11-15 | $5,468,037.91 | $0.75 | $0.00 |
| 2025-11-16 | $5,469,377.59 | $0.06 | $0.00 |
| 2025-11-17 | $5,470,057.11 | $57.80 | $0.00 |
| 2025-11-18 | $5,467,974.42 | $0.10 | $0.00 |
| 2025-11-19 | $5,392,582.95 | $0.82 | $0.00 |
| 2025-11-20 | $5,059,876.23 | $0.49 | $0.00 |
| 2025-11-21 | $4,970,364.80 | $4.26 | $0.00 |
| 2025-11-22 | $5,094,581.41 | $3.58 | $0.00 |
| 2025-11-24 | $5,335,084.16 | $0.06 | $0.00 |
| 2025-11-25 | $5,330,812.85 | $1.22 | $0.00 |
| 2025-11-26 | $5,391,688.49 | $179.73 | $0.00 |
| 2025-11-27 | $5,393,088.38 | $0.01 | $0.00 |
| 2025-11-28 | $5,393,181.70 | $0.01 | $0.00 |
| 2025-12-01 | $5,394,433.63 | $0.00 | $0.00 |
| 2025-12-02 | $5,393,700.53 | $32.74 | $0.00 |
| 2025-12-03 | $5,394,804.47 | $14.87 | $0.00 |
| 2025-12-04 | $5,477,494.95 | $259.79 | $0.00 |
| 2025-12-05 | $5,466,933.88 | $93.06 | $0.00 |
| 2025-12-06 | $4,934,157.34 | $46.49 | $0.00 |
| 2025-12-07 | $5,191,266.09 | $1.10 | $0.00 |
| 2025-12-08 | $5,204,614.98 | $3.34 | $0.00 |
| 2025-12-09 | $5,449,862.11 | $29.72 | $0.00 |
| 2025-12-10 | $5,474,144.87 | $0.01 | $0.00 |
| 2025-12-11 | $4,987,117.71 | $0.23 | $0.00 |
| 2025-12-12 | $5,473,957.57 | $0.24 | $0.00 |
| 2025-12-13 | $5,474,527.17 | $30.73 | $0.00 |
| 2025-12-14 | $4,872,151.37 | $0.06 | $0.00 |
| 2025-12-15 | $4,907,887.95 | $0.18 | $0.00 |
| 2025-12-16 | $5,225,633.99 | $3.76 | $0.00 |
| 2025-12-17 | $4,975,805.52 | $0.22 | $0.00 |
| 2025-12-18 | $4,964,813.08 | $22.80 | $0.00 |
| 2025-12-19 | $5,138,661.09 | $27.66 | $0.00 |
| 2025-12-20 | $5,199,822.91 | $1.35 | $0.00 |
| 2025-12-21 | $5,002,667.58 | $0.54 | $0.00 |
| 2025-12-22 | $5,348,743.07 | $1.26 | $0.00 |
| 2025-12-23 | $5,455,132.41 | $44.23 | $0.00 |
| 2025-12-24 | $5,603,643.90 | $333.14 | $0.00 |
| 2025-12-25 | $5,456,234.66 | $0.32 | $0.00 |
| 2025-12-26 | $5,770,576.72 | $23.62 | $0.00 |
| 2025-12-27 | $5,732,741.51 | $11.19 | $0.00 |
| 2025-12-28 | $5,218,999.75 | $407.48 | $0.00 |
| 2025-12-29 | $5,335,760.30 | $1.16 | $0.00 |
| 2025-12-30 | $5,341,887.96 | $43.52 | $0.00 |
| 2025-12-31 | $5,216,264.03 | $241.26 | $0.00 |
| 2026-01-05 | $253,962,678.80 | $13.40 | $0.00 |
| 2026-01-06 | $253,878,077.72 | $13.40 | $0.00 |
| 2026-01-07 | $253,585,557.12 | $138.58 | $0.00 |
| 2026-01-08 | $256,798,169.30 | $13.95 | $0.00 |
| 2026-01-10 | $257,016,845.77 | $0.44 | $0.00 |
| 2026-01-11 | $260,119,866.07 | $0.52 | $0.00 |
| 2026-01-25 | $253,937,916.03 | $101.64 | $0.00 |
| 2026-01-26 | $254,113,370.38 | $101.71 | $0.00 |
| 2026-01-27 | $254,865,472.30 | $0.24 | $0.00 |
| 2026-02-07 | $236,350,125.88 | $15.69 | $0.00 |
| 2026-02-08 | $238,801,108.83 | $15.86 | $0.00 |
| 2026-02-09 | $235,439,958.51 | $214.94 | $0.00 |
| 2026-02-12 | $236,383,975.56 | $0.15 | $0.00 |
| 2026-02-13 | $237,330,263.19 | $0.15 | $0.00 |
| 2026-02-16 | $238,832,788.15 | $10.21 | $0.00 |
| 2026-02-17 | $240,315,907.34 | $55.73 | $0.00 |
| 2026-02-19 | $236,246,905.09 | $13.84 | $0.00 |
| 2026-02-20 | $240,621,580.51 | $14.10 | $0.00 |
| 2026-02-21 | $240,385,991.97 | $34.53 | $0.00 |
| 2026-02-22 | $243,183,990.65 | $24.23 | $0.00 |
| 2026-02-23 | $241,984,747.07 | $22.34 | $0.00 |
| 2026-03-05 | $239,029,950.35 | $22.07 | $0.00 |
| 2026-04-04 | $266,426,363.15 | $16.33 | $0.00 |
| 2026-04-05 | $265,507,403.42 | $49.11 | $0.00 |
| 2026-06-16 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-17 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-18 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-19 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-20 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-21 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-22 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-23 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-24 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-26 | $5,514,063.80 | $0.03 | $0.00 |
| 2026-06-27 | $6,266,768.51 | $20.78 | $0.00 |
| 2026-06-28 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-29 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-06-30 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-04 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-05 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-08 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-09 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-10 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-11 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-16 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-17 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-18 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-23 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-24 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-25 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-26 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-27 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-28 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-29 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-07-30 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-08-01 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-08-02 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-08-03 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-08-04 | $265,763,830.13 | $32.87 | $0.00 |
| 2026-08-05 | $0.00 | $0.00 | $0.00 |
| 2026-08-06 | $0.00 | $0.09 | $0.00 |
| 2026-08-07 | $0.00 | $0.24 | $0.00 |
| 2026-08-08 | $0.00 | $0.09 | $0.00 |
| 2026-08-09 | $0.00 | $0.16 | $0.00 |
| 2026-08-10 | $0.00 | $0.90 | $0.00 |
| 2026-08-11 | $0.00 | $0.02 | $0.00 |
| 2026-08-12 | $0.00 | $0.09 | $0.00 |
| 2026-08-13 | $0.00 | $0.09 | $0.00 |
| 2026-08-14 | $0.00 | $0.00 | $0.00 |
| 2026-08-15 | $0.00 | $0.18 | $0.00 |
| 2026-08-16 | $0.00 | $0.21 | $0.00 |
| 2026-08-17 | $0.00 | $4.48 | $0.00 |
| 2026-08-18 | $0.00 | $0.08 | $0.00 |
| 2026-08-19 | $0.00 | $0.09 | $0.00 |
| 2026-08-20 | $0.00 | $0.03 | $0.00 |
| 2026-08-21 | $0.00 | $258.29 | $0.00 |
| 2026-08-22 | $0.00 | $1.37 | $0.00 |
| 2026-08-23 | $0.00 | $0.23 | $0.00 |
| 2026-08-24 | $0.00 | $0.06 | $0.00 |
| 2026-08-25 | $0.00 | $0.76 | $0.00 |
| 2026-08-26 | $0.00 | $0.02 | $0.00 |
| 2026-08-27 | $0.00 | $68.42 | $0.00 |
| 2026-08-28 | $0.00 | $9.22 | $0.00 |
| 2026-08-29 | $0.00 | $0.44 | $0.00 |
| 2026-08-30 | $0.00 | $47.49 | $0.00 |
| 2026-08-31 | $0.00 | $23.51 | $0.00 |
| 2026-09-01 | $0.00 | $2.74 | $0.00 |
| 2026-09-02 | $0.00 | $1.67 | $0.00 |
| 2026-09-07 | $0.00 | $11.00 | $0.00 |
| 2026-09-08 | $0.00 | $26.13 | $0.00 |
| 2026-09-09 | $0.00 | $15.62 | $0.00 |
| 2026-09-12 | $0.00 | $0.00 | $0.00 |
| 2026-09-13 | $0.00 | $3.54 | $0.00 |
| 2026-09-14 | $0.00 | $1.77 | $0.00 |
| 2026-09-15 | $0.00 | $95.16 | $0.00 |
| 2026-09-16 | $0.00 | $122.99 | $0.00 |
| 2026-09-17 | $0.00 | $0.52 | $0.00 |
| 2026-09-18 | $0.00 | $0.02 | $0.00 |
| 2026-09-19 | $0.00 | $11.60 | $0.00 |
| 2026-09-20 | $0.00 | $4.26 | $0.00 |
| 2026-09-21 | $0.00 | $0.01 | $0.00 |
| 2026-09-22 | $0.00 | $0.01 | $0.00 |
| 2026-09-26 | $0.00 | $0.47 | $0.00 |
| 2026-09-27 | $0.00 | $0.98 | $0.00 |
| 2026-09-28 | $0.00 | $0.85 | $0.00 |
| 2026-09-29 | $0.00 | $0.34 | $0.00 |
| 2026-09-30 | $0.00 | $0.01 | $0.00 |
| 2026-10-01 | $0.00 | $0.49 | $0.00 |
| 2026-10-02 | $0.00 | $2.21 | $0.00 |
| 2026-10-03 | $0.00 | $27.03 | $0.00 |
| 2026-10-04 | $0.00 | $0.31 | $0.00 |
| 2026-10-05 | $0.00 | $1.26 | $0.00 |
| 2026-10-06 | $0.00 | $0.80 | $0.00 |
| 2026-10-06 | $0.00 | $0.80 | $0.00 |
Bytecoin is the first cryptocurrency created with CryptoNote technology. Bytecoin allows users to make absolutely anonymous money transfers through the CryptoNote algorithm. CryptoNote uses CryptoNote ring signatures to provide anonymous transactions and allows you to sign a message on behalf of a group. The signature only proves the message was created by someone from the group, but all the possible signers are indistinguishable from each other.Even if outgoing transactions are untraceable, everyone may still be able to see the payments received and thus determine one's income. By using a variation of the Diffie-Hellman exchange protocol, a receiver has multiple unique one-time addresses derived from his single public key. After funds are sent to these addresses they can only be redeemed by the receiver; and it would be impossible to cross-link these payments.As a primarily peer-to-peer (p2p) payment system, Bytecoin has many of the same use-cases as Bitcoin. Created in 2012, Bytecoin is one of the earliest developed cryptocurrencies. Until recently, the team behind the coin has kept themselves anonymous. Now, though, they’ve opened up multiple communication channels, removed some layers of anonymity, and even built several local communities.Bitcoin’s PoW consensus algorithm heavily favors miners that use powerful GPU and ASIC machines over those trying to mine with CPUs. This causes the network to centralize around the more powerful miners. Bytecoin attempts to close the gap between these two classes of miners with a new algorithm, Egalitarian Proof-of-Work (PoW). Egalitarian PoW uses a version of skrypt, a proof of work function similar to the hashcash function used by Bitcoin. The difference between the two is that scrypt isn’t memory bound. Because of this, you can produce highly efficient CPU mining rigs. GPUs will always be about 10 times more effective, though.The Bytecoin project has been fairly fractured since its inception in July 2012. Previously, several isolated teams worked on the project without seemingly communicating with each other. This led to numerous forks and versions of the coin. In July 2017, the team decided to change their image and provide more transparency to the community. The team still remains pseudo-anonymous by only providing names and headshots on their webpage – no bios or social media links. But, it’s tough to expect more from a project that’s focused on privacy. The team has been busy at work refactoring their code and are planning to release a new public API on February 6, 2018. They’ll also be entering the Asian, Middle East, and African markets throughout 2018.

Crypto and crypto-linked companies announced $1.7626 billion across eight disclosed financings during Oct. 17–23, 2026, led by Tenstorrent’s $1.5 billion Series E. Summary Eight disclosed financings totaled $1.7626 billion during the Oct. 17–23 reporting period. Tenstorrent closed a $1.5 billion Series E at a $6.2 billion post-money valuation. Whop raised $200 million from Sequoia and Shopify Ventures for expansion and product development. Robinhood Ventures Fund I disclosed a $30 million ...
Read More
HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users, bringing regulated digital currency payments to the bank’s existing retail payment platform. Summary HSBC has begun rolling out its Hong Kong dollar-backed RedCoin stablecoin to more than 3.3 million PayMe users. Customers can activate RedCoin wallets without opening another account or maintaining a minimum balance. HSBC’s October 23 disclosure shows HK$80.58 million in circulating...
Read More
Indian cryptocurrency exchange CoinDCX has denied allegations of a new security breach involving nearly $16 million in cryptocurrency transfers, although blockchain investigator ZachXBT has challenged the company’s explanation of the suspicious wallet activity. Summary CoinDCX has denied allegations of a new $15.8 million crypto hack and maintained that customer funds remain safe. Blockchain investigator ZachXBT questioned the exchange’s explanation, claiming that compromised deposit address...
Read More


