Byte BYTE #2518
$0.0000014100 3.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Byte.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Byte. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Byte is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000131 - US$0.00000144Current reference: US$0.00000141Re-entry trigger: US$0.00000143
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Byte is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Byte moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000124Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Byte does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000124. Byte is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Byte and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Byte.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Byte.
No upcoming market event is currently scheduled for Byte in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Byte.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Byte position, log trades, and review recent activity from one place.
Log in or create an account to track your Byte position.
Market Overview
Byte current market price is $0.0000014100 with a 24 hour trading volume of $27,544. The total available supply of Byte is 0.96T BYTE with a maximum supply of 1.00T BYTE. It has secured Rank 2518 in the cryptocurrency market with a marketcap of $1,366.38K. The BYTE price is 0.08% up in the last one hour.
The high price of the Byte is $0.0000015200 and low price is $0.0000013900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Byte Rank
2518
Byte Price
$0.0000014100
Market Cap
$1,366.38K 3.4%
Fully Diluted Valuation
$1,366.38K
Trading Volume(24h)
$27,544
Circulating Supply
0.96T BYTE
Total Supply
0.96T BYTE
Max Supply
1.00T BYTE
High(24h)
$0.0000015200
Low(24h)
$0.0000013900
All-time High
$0.0000637500 97.78%
09 Mar 2024
All-time Low
$0.0000002995 372.02%
10 Dec 2023
Cryptocurrency Byte Calculator
Want to convert more cryptocurrencies?
Byte Price Chart
1h
0.08%
24h
3.6%
7d
3.97%
14d
0.04%
30d
2.87%
60d
8.66%
200d
11.07%
1y
72.89%
Byte Historical Data
Historical data of Byte past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $2,037,731.64 | $34,428.03 | $0.00 |
| 2025-03-29 | $1,739,980.88 | $64,913.90 | $0.00 |
| 2025-03-30 | $1,846,517.64 | $52,118.35 | $0.00 |
| 2025-03-31 | $1,817,805.68 | $44,421.00 | $0.00 |
| 2025-04-01 | $1,696,255.03 | $47,382.01 | $0.00 |
| 2025-04-02 | $1,929,422.50 | $40,126.03 | $0.00 |
| 2025-04-03 | $1,520,961.61 | $43,522.96 | $0.00 |
| 2025-04-04 | $1,660,590.97 | $35,499.94 | $0.00 |
| 2025-04-05 | $1,736,193.85 | $35,546.59 | $0.00 |
| 2025-04-06 | $1,763,662.11 | $40,675.91 | $0.00 |
| 2025-04-07 | $1,522,448.03 | $44,031.67 | $0.00 |
| 2025-04-08 | $1,565,206.66 | $55,483.17 | $0.00 |
| 2025-04-09 | $1,480,764.03 | $30,172.71 | $0.00 |
| 2025-04-10 | $1,623,040.88 | $39,129.89 | $0.00 |
| 2025-04-11 | $1,412,680.31 | $34,405.63 | $0.00 |
| 2025-04-12 | $1,747,239.78 | $41,246.20 | $0.00 |
| 2025-04-13 | $2,030,210.77 | $54,241.11 | $0.00 |
| 2025-04-14 | $1,808,545.23 | $34,988.59 | $0.00 |
| 2025-04-15 | $2,227,115.60 | $47,495.62 | $0.00 |
| 2025-04-16 | $2,518,934.38 | $53,624.61 | $0.00 |
| 2025-04-17 | $2,054,606.59 | $54,075.45 | $0.00 |
| 2025-04-18 | $2,229,892.42 | $40,030.66 | $0.00 |
| 2025-04-19 | $2,297,986.46 | $55,935.74 | $0.00 |
| 2025-04-20 | $2,611,118.48 | $41,800.98 | $0.00 |
| 2025-04-21 | $2,144,292.35 | $47,543.56 | $0.00 |
| 2025-04-22 | $2,277,832.19 | $32,520.19 | $0.00 |
| 2025-04-23 | $2,468,799.09 | $41,484.08 | $0.00 |
| 2025-04-24 | $3,477,622.32 | $126,651.51 | $0.00 |
| 2025-04-25 | $3,317,134.65 | $109,892.14 | $0.00 |
| 2025-04-26 | $3,797,528.14 | $77,038.84 | $0.00 |
| 2025-04-27 | $4,187,556.30 | $113,494.66 | $0.00 |
| 2025-04-28 | $4,027,489.01 | $44,587.95 | $0.00 |
| 2025-04-29 | $4,083,542.21 | $40,998.79 | $0.00 |
| 2025-04-30 | $4,424,427.23 | $89,803.84 | $0.00 |
| 2025-05-01 | $3,703,232.53 | $78,045.05 | $0.00 |
| 2025-05-02 | $4,239,846.89 | $70,928.14 | $0.00 |
| 2025-05-03 | $4,574,357.12 | $86,910.88 | $0.00 |
| 2025-05-04 | $5,006,455.89 | $70,606.73 | $0.00 |
| 2025-05-05 | $3,858,842.51 | $60,643.04 | $0.00 |
| 2025-05-06 | $4,151,297.72 | $48,816.82 | $0.00 |
| 2025-05-07 | $4,121,913.49 | $39,308.16 | $0.00 |
| 2025-05-08 | $3,938,109.41 | $50,681.47 | $0.00 |
| 2025-05-09 | $4,463,883.11 | $59,656.19 | $0.00 |
| 2025-05-10 | $4,640,355.42 | $59,651.60 | $0.00 |
| 2025-05-11 | $5,161,974.96 | $87,325.72 | $0.00 |
| 2025-05-12 | $4,433,357.18 | $53,420.92 | $0.00 |
| 2025-05-13 | $3,907,309.91 | $127,400.41 | $0.00 |
| 2025-05-14 | $4,239,131.47 | $63,675.32 | $0.00 |
| 2025-05-15 | $4,211,597.31 | $75,703.99 | $0.00 |
| 2025-05-16 | $4,041,640.27 | $84,204.89 | $0.00 |
| 2025-05-17 | $4,456,962.67 | $54,338.94 | $0.00 |
| 2025-05-18 | $3,724,547.58 | $76,745.53 | $0.00 |
| 2025-05-19 | $3,289,387.74 | $61,993.70 | $0.00 |
| 2025-05-20 | $3,901,623.81 | $70,478.52 | $0.00 |
| 2025-05-21 | $4,077,068.44 | $59,971.15 | $0.00 |
| 2025-05-22 | $3,637,430.06 | $57,840.60 | $0.00 |
| 2025-05-23 | $3,791,783.24 | $58,111.17 | $0.00 |
| 2025-05-24 | $3,646,937.51 | $61,681.48 | $0.00 |
| 2025-05-25 | $3,543,684.20 | $48,693.55 | $0.00 |
| 2025-05-26 | $3,942,196.56 | $53,884.28 | $0.00 |
| 2025-05-27 | $3,451,051.24 | $84,829.88 | $0.00 |
| 2025-05-28 | $3,443,457.08 | $55,414.86 | $0.00 |
| 2025-05-29 | $3,464,578.89 | $52,195.82 | $0.00 |
| 2025-05-30 | $3,238,990.47 | $51,328.57 | $0.00 |
| 2025-05-31 | $3,474,379.98 | $72,547.08 | $0.00 |
| 2025-06-01 | $3,569,498.84 | $68,697.64 | $0.00 |
| 2025-06-02 | $3,564,599.13 | $51,576.29 | $0.00 |
| 2025-06-03 | $3,209,630.58 | $55,488.84 | $0.00 |
| 2025-06-04 | $3,112,949.22 | $51,060.33 | $0.00 |
| 2025-06-05 | $3,409,607.97 | $58,850.50 | $0.00 |
| 2025-06-06 | $2,749,307.63 | $63,479.10 | $0.00 |
| 2025-06-07 | $2,905,443.85 | $52,458.62 | $0.00 |
| 2025-06-08 | $2,846,424.39 | $67,920.55 | $0.00 |
| 2025-06-09 | $3,110,164.20 | $52,056.22 | $0.00 |
| 2025-06-10 | $3,509,216.01 | $61,818.96 | $0.00 |
| 2025-06-11 | $3,514,595.67 | $97,441.25 | $0.00 |
| 2025-06-12 | $3,209,922.24 | $87,379.38 | $0.00 |
| 2025-06-13 | $2,785,654.84 | $57,951.10 | $0.00 |
| 2025-06-14 | $3,285,719.14 | $73,469.25 | $0.00 |
| 2025-06-15 | $3,099,450.39 | $57,672.48 | $0.00 |
| 2025-06-16 | $3,163,127.00 | $52,598.36 | $0.00 |
| 2025-06-17 | $2,674,023.50 | $55,566.43 | $0.00 |
| 2025-06-18 | $2,699,882.61 | $72,146.30 | $0.00 |
| 2025-06-19 | $2,730,608.38 | $68,268.68 | $0.00 |
| 2025-06-20 | $2,420,881.33 | $50,989.90 | $0.00 |
| 2025-06-21 | $2,579,901.68 | $53,330.10 | $0.00 |
| 2025-06-22 | $1,880,424.14 | $53,836.24 | $0.00 |
| 2025-06-23 | $1,922,038.34 | $69,765.28 | $0.00 |
| 2025-06-24 | $2,040,992.39 | $51,816.64 | $0.00 |
| 2025-06-25 | $2,867,926.39 | $99,987.88 | $0.00 |
| 2025-06-26 | $2,625,709.81 | $59,767.29 | $0.00 |
| 2025-06-27 | $2,554,515.78 | $61,129.36 | $0.00 |
| 2025-06-28 | $2,297,910.28 | $53,020.13 | $0.00 |
| 2025-06-29 | $2,264,359.09 | $50,765.42 | $0.00 |
| 2025-06-30 | $2,476,169.64 | $58,816.59 | $0.00 |
| 2025-07-01 | $2,699,037.69 | $61,708.20 | $0.00 |
| 2025-07-02 | $2,383,379.55 | $50,404.94 | $0.00 |
| 2025-07-03 | $2,801,921.73 | $57,630.72 | $0.00 |
| 2025-07-04 | $2,604,306.91 | $64,879.18 | $0.00 |
| 2025-07-05 | $2,593,394.01 | $59,066.98 | $0.00 |
| 2025-07-06 | $2,366,526.46 | $78,489.50 | $0.00 |
| 2025-07-07 | $2,663,380.70 | $52,578.50 | $0.00 |
| 2025-07-08 | $2,277,024.00 | $48,857.20 | $0.00 |
| 2025-07-09 | $2,719,901.87 | $68,778.72 | $0.00 |
| 2025-07-10 | $2,707,712.83 | $57,958.26 | $0.00 |
| 2025-07-11 | $3,188,800.12 | $69,256.01 | $0.00 |
| 2025-07-12 | $3,330,024.92 | $82,191.40 | $0.00 |
| 2025-07-13 | $2,882,218.71 | $69,149.30 | $0.00 |
| 2025-07-14 | $3,217,391.15 | $61,952.59 | $0.00 |
| 2025-07-15 | $5,927,858.79 | $718,637.18 | $0.00 |
| 2025-07-16 | $4,159,630.99 | $360,339.37 | $0.00 |
| 2025-07-17 | $5,825,627.00 | $858,863.89 | $0.00 |
| 2025-07-18 | $7,232,141.68 | $319,464.72 | $0.00 |
| 2025-07-19 | $6,481,528.76 | $159,870.65 | $0.00 |
| 2025-07-20 | $5,487,001.54 | $289,087.04 | $0.00 |
| 2025-07-21 | $4,905,241.98 | $249,387.82 | $0.00 |
| 2025-07-22 | $5,190,345.24 | $205,501.70 | $0.00 |
| 2025-07-23 | $4,886,070.17 | $148,838.47 | $0.00 |
| 2025-07-24 | $4,865,569.17 | $149,439.09 | $0.00 |
| 2025-07-25 | $4,932,327.02 | $138,674.90 | $0.00 |
| 2025-07-26 | $4,932,685.25 | $125,022.49 | $0.00 |
| 2025-07-27 | $4,945,313.21 | $152,206.67 | $0.00 |
| 2025-07-28 | $5,072,943.99 | $147,613.34 | $0.00 |
| 2025-07-29 | $5,006,985.32 | $137,036.33 | $0.00 |
| 2025-07-30 | $4,754,354.82 | $138,421.85 | $0.00 |
| 2025-07-31 | $4,660,406.40 | $148,855.97 | $0.00 |
| 2025-08-01 | $4,430,500.83 | $141,366.18 | $0.00 |
| 2025-08-02 | $3,729,428.21 | $119,616.41 | $0.00 |
| 2025-08-03 | $3,737,870.87 | $122,837.50 | $0.00 |
| 2025-08-04 | $3,806,621.48 | $151,800.82 | $0.00 |
| 2025-08-05 | $3,862,273.06 | $137,053.82 | $0.00 |
| 2025-08-06 | $4,012,355.84 | $121,669.80 | $0.00 |
| 2025-08-07 | $3,790,560.12 | $119,652.40 | $0.00 |
| 2025-08-08 | $4,745,894.68 | $274,168.84 | $0.00 |
| 2025-08-09 | $5,273,631.22 | $199,753.72 | $0.00 |
| 2025-08-10 | $6,343,384.42 | $283,403.64 | $0.00 |
| 2025-08-11 | $6,127,762.89 | $192,590.05 | $0.00 |
| 2025-08-12 | $5,896,496.93 | $195,014.43 | $0.00 |
| 2025-08-13 | $6,056,227.59 | $143,988.09 | $0.00 |
| 2025-08-14 | $5,798,288.34 | $85,918.61 | $0.00 |
| 2025-08-15 | $5,757,177.63 | $83,457.68 | $0.00 |
| 2025-08-16 | $5,625,938.19 | $85,301.83 | $0.00 |
| 2025-08-17 | $5,555,745.33 | $66,611.94 | $0.00 |
| 2025-08-18 | $5,598,662.51 | $101,296.85 | $0.00 |
| 2025-08-19 | $5,297,436.30 | $59,267.73 | $0.00 |
| 2025-08-20 | $4,806,582.70 | $99,053.12 | $0.00 |
| 2025-08-21 | $5,032,104.86 | $75,626.79 | $0.00 |
| 2025-08-22 | $5,049,755.91 | $72,207.90 | $0.00 |
| 2025-08-23 | $5,239,877.85 | $70,091.56 | $0.00 |
| 2025-08-24 | $5,697,006.42 | $80,043.83 | $0.00 |
| 2025-08-25 | $5,563,229.44 | $69,827.63 | $0.00 |
| 2025-08-26 | $5,163,974.70 | $109,393.04 | $0.00 |
| 2025-08-27 | $4,988,989.57 | $146,616.83 | $0.00 |
| 2025-08-28 | $4,837,462.11 | $129,181.45 | $0.00 |
| 2025-08-29 | $4,728,112.87 | $162,849.86 | $0.00 |
| 2025-08-30 | $4,189,462.66 | $145,796.63 | $0.00 |
| 2025-08-31 | $4,412,964.55 | $146,614.48 | $0.00 |
| 2025-09-01 | $4,449,988.33 | $132,460.96 | $0.00 |
| 2025-09-02 | $4,365,110.07 | $141,359.98 | $0.00 |
| 2025-09-03 | $4,406,825.21 | $138,743.02 | $0.00 |
| 2025-09-04 | $4,282,201.58 | $152,380.73 | $0.00 |
| 2025-09-05 | $3,998,226.52 | $136,627.69 | $0.00 |
| 2025-09-06 | $4,145,316.97 | $146,554.81 | $0.00 |
| 2025-09-07 | $4,168,482.99 | $141,502.42 | $0.00 |
| 2025-09-08 | $3,945,522.77 | $134,147.53 | $0.00 |
| 2025-09-09 | $3,887,944.59 | $139,706.25 | $0.00 |
| 2025-09-10 | $4,027,131.29 | $138,130.87 | $0.00 |
| 2025-09-11 | $4,311,955.44 | $142,730.25 | $0.00 |
| 2025-09-12 | $4,526,441.32 | $153,516.02 | $0.00 |
| 2025-09-13 | $4,250,647.51 | $165,922.93 | $0.00 |
| 2025-09-14 | $4,545,485.50 | $155,991.50 | $0.00 |
| 2025-09-15 | $4,515,263.65 | $138,122.92 | $0.00 |
| 2025-09-16 | $4,061,155.21 | $129,970.83 | $0.00 |
| 2025-09-17 | $4,051,261.54 | $132,028.57 | $0.00 |
| 2025-09-18 | $3,994,059.98 | $143,811.30 | $0.00 |
| 2025-09-19 | $4,325,596.22 | $137,291.33 | $0.00 |
| 2025-09-20 | $4,104,414.51 | $137,784.87 | $0.00 |
| 2025-09-21 | $3,811,431.70 | $132,476.86 | $0.00 |
| 2025-09-22 | $3,707,341.56 | $134,439.50 | $0.00 |
| 2025-09-23 | $3,824,354.58 | $140,433.71 | $0.00 |
| 2025-09-24 | $3,791,474.71 | $132,888.37 | $0.00 |
| 2025-09-25 | $3,485,161.76 | $129,105.74 | $0.00 |
| 2025-09-26 | $3,488,607.54 | $131,992.34 | $0.00 |
| 2025-09-27 | $3,629,452.74 | $129,806.87 | $0.00 |
| 2025-09-28 | $3,415,224.28 | $125,621.59 | $0.00 |
| 2025-09-29 | $3,738,959.95 | $127,986.99 | $0.00 |
| 2025-09-30 | $3,504,609.77 | $124,017.28 | $0.00 |
| 2025-10-01 | $3,515,948.31 | $128,891.23 | $0.00 |
| 2025-10-02 | $3,904,131.89 | $143,319.46 | $0.00 |
| 2025-10-03 | $4,181,096.05 | $151,249.73 | $0.00 |
| 2025-10-04 | $4,348,545.25 | $159,500.82 | $0.00 |
| 2025-10-05 | $4,009,684.76 | $134,399.99 | $0.00 |
| 2025-10-06 | $4,016,746.03 | $137,952.61 | $0.00 |
| 2025-10-07 | $4,694,906.15 | $155,809.56 | $0.00 |
| 2025-10-08 | $4,489,288.20 | $154,644.96 | $0.00 |
| 2025-10-09 | $4,526,914.79 | $132,813.83 | $0.00 |
| 2025-10-10 | $4,433,875.69 | $141,726.86 | $0.00 |
| 2025-10-11 | $3,517,306.69 | $116,984.59 | $0.00 |
| 2025-10-12 | $3,263,279.62 | $144,186.82 | $0.00 |
| 2025-10-13 | $3,699,354.73 | $145,612.37 | $0.00 |
| 2025-10-14 | $3,799,149.15 | $135,125.42 | $0.00 |
| 2025-10-15 | $3,694,169.22 | $139,538.02 | $0.00 |
| 2025-10-16 | $3,502,595.74 | $133,734.31 | $0.00 |
| 2025-10-17 | $3,146,492.66 | $131,536.23 | $0.00 |
| 2025-10-18 | $3,010,222.28 | $113,485.61 | $0.00 |
| 2025-10-19 | $3,059,790.31 | $126,845.48 | $0.00 |
| 2025-10-20 | $3,318,160.34 | $127,573.63 | $0.00 |
| 2025-10-21 | $3,279,047.99 | $125,729.13 | $0.00 |
| 2025-10-22 | $3,197,749.81 | $126,196.21 | $0.00 |
| 2025-10-23 | $3,071,458.01 | $119,730.91 | $0.00 |
| 2025-10-24 | $3,071,462.54 | $130,877.63 | $0.00 |
| 2025-10-25 | $3,237,511.40 | $136,200.71 | $0.00 |
| 2025-10-26 | $3,024,283.08 | $114,630.23 | $0.00 |
| 2025-10-27 | $3,302,122.76 | $138,326.41 | $0.00 |
| 2025-10-28 | $3,113,079.58 | $141,827.43 | $0.00 |
| 2025-10-29 | $3,065,441.34 | $132,372.67 | $0.00 |
| 2025-10-30 | $3,243,974.85 | $127,728.71 | $0.00 |
| 2025-10-31 | $2,946,745.93 | $124,313.23 | $0.00 |
| 2025-11-01 | $3,122,768.10 | $123,232.04 | $0.00 |
| 2025-11-02 | $2,911,502.79 | $117,759.57 | $0.00 |
| 2025-11-03 | $2,923,168.96 | $120,562.80 | $0.00 |
| 2025-11-04 | $2,772,400.48 | $150,254.20 | $0.00 |
| 2025-11-05 | $2,469,433.43 | $123,793.79 | $0.00 |
| 2025-11-06 | $2,527,978.59 | $128,332.12 | $0.00 |
| 2025-11-07 | $2,130,006.94 | $149,347.79 | $0.00 |
| 2025-11-08 | $2,191,880.52 | $132,764.36 | $0.00 |
| 2025-11-09 | $2,319,750.61 | $113,480.16 | $0.00 |
| 2025-11-10 | $2,252,290.10 | $116,723.25 | $0.00 |
| 2025-11-11 | $2,246,444.21 | $122,363.60 | $0.00 |
| 2025-11-12 | $2,132,068.96 | $112,553.43 | $0.00 |
| 2025-11-13 | $2,192,434.44 | $140,701.98 | $0.00 |
| 2025-11-14 | $1,990,331.87 | $110,029.33 | $0.00 |
| 2025-11-15 | $1,869,640.14 | $101,242.44 | $0.00 |
| 2025-11-16 | $1,890,715.64 | $111,516.52 | $0.00 |
| 2025-11-17 | $1,834,042.12 | $111,711.86 | $0.00 |
| 2025-11-18 | $1,945,754.98 | $111,039.07 | $0.00 |
| 2025-11-19 | $1,927,867.04 | $112,047.52 | $0.00 |
| 2025-11-20 | $1,836,450.91 | $121,512.19 | $0.00 |
| 2025-11-21 | $1,673,191.90 | $111,788.88 | $0.00 |
| 2025-11-22 | $1,689,166.24 | $116,937.94 | $0.00 |
| 2025-11-23 | $1,654,284.06 | $108,854.98 | $0.00 |
| 2025-11-24 | $1,559,969.19 | $102,286.78 | $0.00 |
| 2025-11-25 | $1,709,264.70 | $110,757.63 | $0.00 |
| 2025-11-26 | $1,629,919.14 | $115,861.91 | $0.00 |
| 2025-11-27 | $1,749,584.41 | $125,488.47 | $0.00 |
| 2025-11-28 | $1,754,276.22 | $113,399.32 | $0.00 |
| 2025-11-29 | $1,771,263.10 | $108,362.92 | $0.00 |
| 2025-11-30 | $1,763,232.16 | $110,934.37 | $0.00 |
| 2025-12-01 | $1,693,090.74 | $106,444.85 | $0.00 |
| 2025-12-02 | $1,659,779.81 | $108,352.89 | $0.00 |
| 2025-12-03 | $1,693,925.69 | $104,566.78 | $0.00 |
| 2025-12-04 | $1,733,850.41 | $110,372.04 | $0.00 |
| 2025-12-05 | $1,708,339.99 | $110,023.89 | $0.00 |
| 2025-12-06 | $1,794,677.51 | $110,135.91 | $0.00 |
| 2025-12-07 | $1,797,317.11 | $108,339.65 | $0.00 |
| 2025-12-08 | $1,703,283.77 | $101,810.82 | $0.00 |
| 2025-12-09 | $1,843,980.79 | $112,728.86 | $0.00 |
| 2025-12-10 | $1,931,709.56 | $120,623.63 | $0.00 |
| 2025-12-11 | $1,944,859.73 | $115,126.21 | $0.00 |
| 2025-12-12 | $1,774,764.11 | $105,175.22 | $0.00 |
| 2025-12-13 | $1,867,036.12 | $120,593.88 | $0.00 |
| 2025-12-14 | $1,720,691.18 | $110,775.59 | $0.00 |
| 2025-12-15 | $1,746,417.69 | $144,465.65 | $0.00 |
| 2025-12-16 | $1,702,547.19 | $106,130.62 | $0.00 |
| 2025-12-17 | $1,552,736.61 | $105,609.76 | $0.00 |
| 2025-12-18 | $1,570,358.90 | $110,226.27 | $0.00 |
| 2025-12-19 | $1,493,450.30 | $102,392.35 | $0.00 |
| 2025-12-20 | $1,475,604.41 | $106,874.80 | $0.00 |
| 2025-12-21 | $1,633,609.00 | $109,099.71 | $0.00 |
| 2025-12-22 | $1,579,174.34 | $113,892.16 | $0.00 |
| 2025-12-23 | $1,496,832.37 | $100,767.79 | $0.00 |
| 2025-12-24 | $1,571,107.75 | $113,479.79 | $0.00 |
| 2025-12-25 | $1,449,421.98 | $103,285.28 | $0.00 |
| 2025-12-26 | $1,547,096.69 | $108,574.33 | $0.00 |
| 2025-12-27 | $1,461,771.68 | $99,778.81 | $0.00 |
| 2025-12-28 | $1,456,061.32 | $107,524.38 | $0.00 |
| 2025-12-29 | $1,472,350.50 | $112,435.09 | $0.00 |
| 2025-12-30 | $1,310,509.97 | $135,587.10 | $0.00 |
| 2025-12-31 | $1,292,038.83 | $108,364.38 | $0.00 |
| 2026-01-01 | $1,277,835.70 | $121,233.36 | $0.00 |
| 2026-01-02 | $1,390,724.03 | $108,010.20 | $0.00 |
| 2026-01-03 | $1,328,209.86 | $109,711.40 | $0.00 |
| 2026-01-04 | $1,304,218.17 | $108,358.67 | $0.00 |
| 2026-01-05 | $1,347,456.08 | $107,539.39 | $0.00 |
| 2026-01-06 | $1,367,941.64 | $106,480.63 | $0.00 |
| 2026-01-07 | $1,484,287.83 | $110,867.38 | $0.00 |
| 2026-01-08 | $1,575,014.54 | $117,972.37 | $0.00 |
| 2026-01-09 | $1,441,669.67 | $108,485.82 | $0.00 |
| 2026-01-10 | $1,384,142.95 | $102,415.08 | $0.00 |
| 2026-01-11 | $1,362,424.40 | $112,127.97 | $0.00 |
| 2026-01-12 | $1,468,839.37 | $118,759.81 | $0.00 |
| 2026-01-13 | $1,375,410.47 | $108,363.32 | $0.00 |
| 2026-01-14 | $1,394,648.64 | $120,278.22 | $0.00 |
| 2026-01-15 | $3,064,184.76 | $460,963.97 | $0.00 |
| 2026-01-16 | $6,250,060.05 | $1,136,264.85 | $0.00 |
| 2026-01-17 | $4,647,115.03 | $1,060,009.04 | $0.00 |
| 2026-01-18 | $5,035,817.56 | $699,767.11 | $0.00 |
| 2026-01-19 | $4,998,510.31 | $533,586.39 | $0.00 |
| 2026-01-20 | $3,804,291.88 | $425,316.61 | $0.00 |
| 2026-01-21 | $3,337,641.53 | $402,694.49 | $0.00 |
| 2026-01-22 | $3,287,784.32 | $439,705.06 | $0.00 |
| 2026-01-23 | $3,375,113.31 | $322,950.73 | $0.00 |
| 2026-01-24 | $3,903,158.98 | $329,596.69 | $0.00 |
| 2026-01-25 | $3,591,428.34 | $314,266.10 | $0.00 |
| 2026-01-26 | $3,380,525.47 | $314,710.24 | $0.00 |
| 2026-01-27 | $2,832,438.74 | $441,593.17 | $0.00 |
| 2026-01-28 | $2,609,469.60 | $302,712.26 | $0.00 |
| 2026-01-29 | $2,524,740.45 | $298,462.22 | $0.00 |
| 2026-01-30 | $2,228,277.91 | $309,593.09 | $0.00 |
| 2026-01-31 | $2,172,693.57 | $305,278.90 | $0.00 |
| 2026-02-01 | $2,115,836.25 | $285,146.51 | $0.00 |
| 2026-02-02 | $1,844,412.63 | $269,627.49 | $0.00 |
| 2026-02-03 | $1,876,362.52 | $283,887.19 | $0.00 |
| 2026-02-04 | $1,869,492.68 | $325,437.28 | $0.00 |
| 2026-02-05 | $1,867,677.56 | $326,419.55 | $0.00 |
| 2026-02-06 | $1,567,422.33 | $278,318.23 | $0.00 |
| 2026-02-07 | $1,658,697.16 | $328,988.28 | $0.00 |
| 2026-02-08 | $1,724,244.72 | $315,228.80 | $0.00 |
| 2026-02-09 | $1,792,460.48 | $327,739.19 | $0.00 |
| 2026-02-10 | $1,751,697.16 | $326,742.55 | $0.00 |
| 2026-02-11 | $1,767,097.61 | $320,115.62 | $0.00 |
| 2026-02-12 | $1,801,528.36 | $323,253.72 | $0.00 |
| 2026-02-13 | $1,792,261.00 | $309,251.92 | $0.00 |
| 2026-02-14 | $1,829,558.07 | $314,676.04 | $0.00 |
| 2026-02-15 | $2,004,346.65 | $346,924.90 | $0.00 |
| 2026-02-16 | $1,949,796.18 | $309,867.21 | $0.00 |
| 2026-02-17 | $1,946,089.21 | $309,658.26 | $0.00 |
| 2026-02-18 | $1,966,864.07 | $323,523.09 | $0.00 |
| 2026-02-19 | $1,945,058.61 | $314,450.99 | $0.00 |
| 2026-02-20 | $1,845,117.30 | $305,731.60 | $0.00 |
| 2026-02-21 | $1,862,178.54 | $315,383.44 | $0.00 |
| 2026-02-22 | $1,895,020.54 | $243,538.36 | $0.00 |
| 2026-02-23 | $1,885,508.10 | $205,471.62 | $0.00 |
| 2026-02-24 | $1,757,813.97 | $228,294.61 | $0.00 |
| 2026-02-25 | $1,795,599.79 | $230,263.71 | $0.00 |
| 2026-02-26 | $1,960,168.70 | $232,063.92 | $0.00 |
| 2026-02-27 | $1,942,269.98 | $218,644.04 | $0.00 |
| 2026-02-28 | $1,538,978.20 | $110,118.20 | $0.00 |
| 2026-03-01 | $1,590,025.96 | $231,711.45 | $0.00 |
| 2026-03-02 | $1,549,434.98 | $223,247.42 | $0.00 |
| 2026-03-03 | $1,682,320.36 | $228,145.98 | $0.00 |
| 2026-03-04 | $1,606,309.68 | $165,990.94 | $0.00 |
| 2026-03-05 | $1,660,308.69 | $131,504.38 | $0.00 |
| 2026-03-06 | $1,538,154.51 | $132,149.90 | $0.00 |
| 2026-03-07 | $1,550,951.68 | $121,720.24 | $0.00 |
| 2026-03-08 | $1,503,557.25 | $120,747.88 | $0.00 |
| 2026-03-09 | $1,520,511.33 | $114,995.26 | $0.00 |
| 2026-03-10 | $1,571,025.08 | $116,018.34 | $0.00 |
| 2026-03-11 | $1,580,858.42 | $114,806.71 | $0.00 |
| 2026-03-12 | $1,581,625.95 | $120,877.81 | $0.00 |
| 2026-03-13 | $1,559,546.68 | $128,281.27 | $0.00 |
| 2026-03-14 | $1,658,389.99 | $126,194.96 | $0.00 |
| 2026-03-15 | $1,619,781.71 | $113,347.93 | $0.00 |
| 2026-03-16 | $1,671,154.70 | $132,139.37 | $0.00 |
| 2026-03-17 | $1,744,857.22 | $126,677.93 | $0.00 |
| 2026-03-18 | $1,708,190.30 | $122,750.42 | $0.00 |
| 2026-03-19 | $1,712,283.36 | $125,103.44 | $0.00 |
| 2026-03-20 | $1,609,923.77 | $129,994.41 | $0.00 |
| 2026-03-21 | $1,656,690.09 | $130,832.68 | $0.00 |
| 2026-03-22 | $1,646,797.71 | $120,721.09 | $0.00 |
| 2026-03-23 | $1,605,811.91 | $130,209.91 | $0.00 |
| 2026-03-24 | $1,598,979.02 | $120,781.40 | $0.00 |
| 2026-03-25 | $1,604,144.48 | $121,287.44 | $0.00 |
| 2026-03-26 | $1,623,136.71 | $119,566.98 | $0.00 |
| 2026-03-27 | $1,557,599.08 | $120,731.31 | $0.00 |
| 2026-03-27 | $1,525,222.44 | $114,537.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
