Build On BNB BOB #1643
$0.0000000116 9.14% (1d)
Market Overview
Build On BNB current market price is $0.0000000116 with a 24 hour trading volume of $6,126.07K. The total available supply of Build On BNB is 420.69T BOB with a maximum supply of 420.69T BOB. It has secured Rank 1643 in the cryptocurrency market with a marketcap of $4,904.74K. The BOB price is 4.57% down in the last one hour.
The high price of the Build On BNB is $0.0000000125 and low price is $0.0000000103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Build On BNB Rank
1643
Build On BNB Price
$0.0000000116
Market Cap
$4,904.74K 9.32%
Fully Diluted Valuation
$4,904.74K
Trading Volume(24h)
$6,126.07K
Circulating Supply
420.69T BOB
Total Supply
420.69T BOB
Max Supply
420.69T BOB
High(24h)
$0.0000000125
Low(24h)
$0.0000000103
All-time High
$0.0000001368 91.46%
03 Jun 2025
All-time Low
$0.0000000021 444.15%
03 Feb 2025
Cryptocurrency Build On BNB Calculator
Want to convert more cryptocurrencies?
Build On BNB Price Chart
1h
4.57%
24h
9.14%
7d
4.99%
14d
7.44%
30d
6.46%
60d
15.56%
200d
78.29%
1y
220.84%
Build On BNB Historical Data
Historical data of Build On BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $1,887,231.88 | $201,547.68 | $0.00 |
| 2025-03-30 | $1,831,769.20 | $276,339.74 | $0.00 |
| 2025-03-31 | $1,806,026.54 | $222,072.81 | $0.00 |
| 2025-04-01 | $1,643,108.51 | $230,703.03 | $0.00 |
| 2025-04-02 | $1,698,512.85 | $239,965.99 | $0.00 |
| 2025-04-03 | $1,543,460.91 | $301,531.05 | $0.00 |
| 2025-04-04 | $1,399,902.59 | $127,181.26 | $0.00 |
| 2025-04-05 | $1,590,704.66 | $280,338.85 | $0.00 |
| 2025-04-06 | $1,593,497.40 | $228,513.01 | $0.00 |
| 2025-04-07 | $1,461,953.18 | $169,333.29 | $0.00 |
| 2025-04-08 | $1,543,005.61 | $272,309.00 | $0.00 |
| 2025-04-09 | $1,630,615.17 | $186,871.22 | $0.00 |
| 2025-04-10 | $1,767,881.29 | $118,328.80 | $0.00 |
| 2025-04-11 | $1,696,364.56 | $256,590.37 | $0.00 |
| 2025-04-12 | $1,746,552.96 | $237,140.30 | $0.00 |
| 2025-04-13 | $1,725,517.69 | $331,576.82 | $0.00 |
| 2025-04-14 | $1,683,590.79 | $307,515.53 | $0.00 |
| 2025-04-15 | $1,708,976.65 | $269,159.81 | $0.00 |
| 2025-04-16 | $1,697,816.58 | $246,094.94 | $0.00 |
| 2025-04-17 | $1,536,807.50 | $257,338.75 | $0.00 |
| 2025-04-18 | $1,528,686.68 | $215,253.02 | $0.00 |
| 2025-04-19 | $1,872,254.53 | $328,921.51 | $0.00 |
| 2025-04-20 | $1,692,703.21 | $231,098.72 | $0.00 |
| 2025-04-21 | $1,699,488.36 | $229,228.41 | $0.00 |
| 2025-04-22 | $1,864,582.50 | $423,536.56 | $0.00 |
| 2025-04-23 | $2,390,804.25 | $570,389.35 | $0.00 |
| 2025-04-24 | $2,302,560.37 | $341,959.23 | $0.00 |
| 2025-04-25 | $2,350,498.99 | $257,573.97 | $0.00 |
| 2025-04-26 | $2,004,975.42 | $374,218.96 | $0.00 |
| 2025-04-27 | $2,022,231.30 | $254,748.87 | $0.00 |
| 2025-04-28 | $1,723,825.48 | $287,632.97 | $0.00 |
| 2025-04-29 | $1,739,012.55 | $454,060.33 | $0.00 |
| 2025-04-30 | $1,862,581.06 | $246,874.14 | $0.00 |
| 2025-05-01 | $1,734,480.31 | $327,018.22 | $0.00 |
| 2025-05-02 | $1,842,099.89 | $192,787.42 | $0.00 |
| 2025-05-03 | $1,760,228.27 | $338,243.09 | $0.00 |
| 2025-05-04 | $1,770,660.62 | $278,040.65 | $0.00 |
| 2025-05-05 | $1,741,335.49 | $241,696.12 | $0.00 |
| 2025-05-06 | $1,799,085.21 | $250,098.02 | $0.00 |
| 2025-05-07 | $1,666,150.48 | $343,009.39 | $0.00 |
| 2025-05-08 | $1,589,515.96 | $151,884.59 | $0.00 |
| 2025-05-09 | $1,741,232.99 | $212,753.29 | $0.00 |
| 2025-05-10 | $1,799,345.66 | $367,276.24 | $0.00 |
| 2025-05-11 | $1,763,772.73 | $419,475.45 | $0.00 |
| 2025-05-12 | $1,733,358.97 | $374,305.76 | $0.00 |
| 2025-05-13 | $1,932,785.27 | $564,528.68 | $0.00 |
| 2025-05-14 | $2,458,663.78 | $757,703.67 | $0.00 |
| 2025-05-15 | $2,385,128.31 | $668,873.76 | $0.00 |
| 2025-05-16 | $2,229,400.78 | $353,633.75 | $0.00 |
| 2025-05-17 | $2,066,167.92 | $303,544.34 | $0.00 |
| 2025-05-18 | $1,942,361.34 | $147,331.30 | $0.00 |
| 2025-05-19 | $2,104,325.29 | $173,044.95 | $0.00 |
| 2025-05-20 | $1,861,242.53 | $222,731.59 | $0.00 |
| 2025-05-21 | $1,849,344.42 | $267,621.64 | $0.00 |
| 2025-05-22 | $1,891,879.02 | $318,763.92 | $0.00 |
| 2025-05-23 | $1,975,349.91 | $208,070.33 | $0.00 |
| 2025-05-24 | $2,072,728.75 | $519,690.73 | $0.00 |
| 2025-05-25 | $2,999,630.50 | $1,639,032.47 | $0.00 |
| 2025-05-26 | $5,248,560.35 | $6,425,328.61 | $0.00 |
| 2025-05-27 | $10,053,289.66 | $9,740,856.90 | $0.00 |
| 2025-05-28 | $8,176,390.62 | $4,216,121.26 | $0.00 |
| 2025-05-29 | $7,959,292.56 | $3,145,866.62 | $0.00 |
| 2025-05-30 | $8,038,143.26 | $2,013,722.78 | $0.00 |
| 2025-05-31 | $7,826,547.11 | $1,604,396.00 | $0.00 |
| 2025-06-01 | $8,019,191.36 | $1,615,381.65 | $0.00 |
| 2025-06-02 | $11,640,564.60 | $4,163,359.19 | $0.00 |
| 2025-06-03 | $31,219,031.64 | $29,080,452.72 | $0.00 |
| 2025-06-04 | $49,952,806.84 | $45,957,235.27 | $0.00 |
| 2025-06-05 | $43,892,611.88 | $29,892,549.56 | $0.00 |
| 2025-06-06 | $42,596,617.30 | $20,199,326.59 | $0.00 |
| 2025-06-07 | $49,098,682.40 | $11,213,937.06 | $0.00 |
| 2025-06-08 | $45,596,011.70 | $14,780,011.33 | $0.00 |
| 2025-06-09 | $43,040,578.12 | $9,394,710.30 | $0.00 |
| 2025-06-10 | $42,553,812.65 | $11,850,424.16 | $0.00 |
| 2025-06-11 | $26,871,039.51 | $27,018,320.71 | $0.00 |
| 2025-06-12 | $23,613,552.29 | $13,858,773.02 | $0.00 |
| 2025-06-13 | $25,533,175.04 | $19,264,737.18 | $0.00 |
| 2025-06-14 | $24,719,457.78 | $13,898,668.08 | $0.00 |
| 2025-06-15 | $25,121,499.86 | $9,954,199.95 | $0.00 |
| 2025-06-16 | $21,828,057.57 | $6,905,030.93 | $0.00 |
| 2025-06-17 | $22,449,256.36 | $9,692,556.35 | $0.00 |
| 2025-06-18 | $21,834,067.30 | $3,548,361.33 | $0.00 |
| 2025-06-19 | $22,876,718.28 | $8,134,289.35 | $0.00 |
| 2025-06-20 | $17,251,360.39 | $7,730,475.04 | $0.00 |
| 2025-06-21 | $13,931,421.21 | $10,603,664.71 | $0.00 |
| 2025-06-22 | $15,637,501.30 | $7,815,091.91 | $0.00 |
| 2025-06-23 | $14,571,676.52 | $13,022,097.56 | $0.00 |
| 2025-06-24 | $17,314,336.52 | $11,376,458.57 | $0.00 |
| 2025-06-25 | $15,635,441.26 | $3,146,687.23 | $0.00 |
| 2025-06-26 | $14,073,875.30 | $7,839,977.94 | $0.00 |
| 2025-06-27 | $13,363,246.16 | $6,829,632.76 | $0.00 |
| 2025-06-28 | $14,669,402.12 | $7,314,215.51 | $0.00 |
| 2025-06-29 | $15,411,733.19 | $3,662,411.43 | $0.00 |
| 2025-06-30 | $21,167,670.58 | $5,147,448.58 | $0.00 |
| 2025-07-01 | $22,877,665.03 | $13,020,017.43 | $0.00 |
| 2025-07-02 | $22,283,891.88 | $10,336,797.19 | $0.00 |
| 2025-07-03 | $22,187,020.33 | $11,142,190.92 | $0.00 |
| 2025-07-04 | $21,686,421.50 | $7,341,091.94 | $0.00 |
| 2025-07-05 | $25,267,250.64 | $8,709,788.07 | $0.00 |
| 2025-07-06 | $27,988,043.62 | $9,963,027.66 | $0.00 |
| 2025-07-07 | $28,334,485.49 | $5,874,518.13 | $0.00 |
| 2025-07-08 | $31,007,128.59 | $7,580,394.80 | $0.00 |
| 2025-07-09 | $37,334,718.18 | $13,652,757.08 | $0.00 |
| 2025-07-10 | $33,998,348.74 | $16,678,553.74 | $0.00 |
| 2025-07-11 | $33,379,675.68 | $14,880,433.15 | $0.00 |
| 2025-07-12 | $30,795,658.86 | $15,290,433.72 | $0.00 |
| 2025-07-13 | $32,956,897.83 | $8,177,711.07 | $0.00 |
| 2025-07-14 | $31,310,465.25 | $7,288,965.67 | $0.00 |
| 2025-07-15 | $29,832,412.67 | $12,232,436.07 | $0.00 |
| 2025-07-16 | $27,836,305.68 | $13,465,807.93 | $0.00 |
| 2025-07-17 | $25,018,797.63 | $8,786,443.25 | $0.00 |
| 2025-07-18 | $21,065,712.37 | $4,731,898.31 | $0.00 |
| 2025-07-19 | $22,448,715.15 | $8,910,022.41 | $0.00 |
| 2025-07-20 | $23,205,181.76 | $7,846,064.19 | $0.00 |
| 2025-07-21 | $25,037,956.54 | $5,804,850.37 | $0.00 |
| 2025-07-22 | $26,603,907.80 | $7,740,086.44 | $0.00 |
| 2025-07-23 | $23,999,888.19 | $7,468,031.28 | $0.00 |
| 2025-07-24 | $22,601,750.32 | $4,907,954.18 | $0.00 |
| 2025-07-25 | $23,150,242.12 | $6,643,714.71 | $0.00 |
| 2025-07-26 | $24,500,678.76 | $9,574,183.44 | $0.00 |
| 2025-07-27 | $23,948,132.54 | $3,163,912.66 | $0.00 |
| 2025-07-28 | $25,883,565.20 | $2,301,846.86 | $0.00 |
| 2025-07-29 | $24,928,832.66 | $5,707,926.12 | $0.00 |
| 2025-07-30 | $23,944,950.05 | $5,347,528.95 | $0.00 |
| 2025-07-31 | $24,411,743.28 | $1,586,628.33 | $0.00 |
| 2025-08-01 | $23,902,915.97 | $5,094,139.24 | $0.00 |
| 2025-08-02 | $24,273,563.15 | $6,449,270.13 | $0.00 |
| 2025-08-03 | $24,849,678.77 | $3,997,857.67 | $0.00 |
| 2025-08-04 | $26,469,177.55 | $3,503,780.00 | $0.00 |
| 2025-08-05 | $31,491,496.37 | $7,480,511.04 | $0.00 |
| 2025-08-06 | $27,000,710.95 | $7,462,836.74 | $0.00 |
| 2025-08-07 | $30,498,458.73 | $5,471,030.82 | $0.00 |
| 2025-08-08 | $29,040,481.28 | $5,792,313.16 | $0.00 |
| 2025-08-09 | $32,261,491.57 | $5,677,253.05 | $0.00 |
| 2025-08-10 | $36,872,550.65 | $11,733,663.82 | $0.00 |
| 2025-08-11 | $37,146,688.82 | $10,802,665.52 | $0.00 |
| 2025-08-12 | $35,639,300.15 | $10,195,094.37 | $0.00 |
| 2025-08-13 | $33,449,800.54 | $10,399,167.68 | $0.00 |
| 2025-08-14 | $32,059,140.26 | $12,679,512.93 | $0.00 |
| 2025-08-15 | $30,208,998.81 | $13,965,768.83 | $0.00 |
| 2025-08-16 | $30,538,804.31 | $8,793,343.68 | $0.00 |
| 2025-08-17 | $30,323,749.03 | $4,641,749.73 | $0.00 |
| 2025-08-18 | $31,869,734.70 | $5,295,475.23 | $0.00 |
| 2025-08-19 | $30,245,113.70 | $9,636,286.21 | $0.00 |
| 2025-08-20 | $27,228,385.22 | $10,235,464.72 | $0.00 |
| 2025-08-21 | $28,928,777.17 | $8,915,926.45 | $0.00 |
| 2025-08-22 | $27,937,823.88 | $6,786,106.19 | $0.00 |
| 2025-08-23 | $28,975,351.77 | $10,747,497.42 | $0.00 |
| 2025-08-24 | $28,477,117.20 | $6,521,362.30 | $0.00 |
| 2025-08-25 | $27,687,449.90 | $9,396,133.06 | $0.00 |
| 2025-08-26 | $25,275,475.61 | $11,734,800.28 | $0.00 |
| 2025-08-27 | $26,603,412.23 | $9,797,685.46 | $0.00 |
| 2025-08-28 | $25,869,202.19 | $7,362,597.69 | $0.00 |
| 2025-08-29 | $26,645,690.60 | $6,526,864.17 | $0.00 |
| 2025-08-30 | $24,896,793.07 | $10,133,216.26 | $0.00 |
| 2025-08-31 | $24,820,898.78 | $6,103,606.65 | $0.00 |
| 2025-09-01 | $24,599,246.21 | $5,683,524.94 | $0.00 |
| 2025-09-02 | $22,064,717.91 | $9,232,802.97 | $0.00 |
| 2025-09-03 | $23,696,897.65 | $9,200,564.32 | $0.00 |
| 2025-09-04 | $23,582,352.35 | $6,692,473.31 | $0.00 |
| 2025-09-05 | $22,360,897.75 | $6,975,394.33 | $0.00 |
| 2025-09-06 | $23,614,571.93 | $9,243,544.63 | $0.00 |
| 2025-09-07 | $23,312,336.28 | $3,416,107.74 | $0.00 |
| 2025-09-08 | $22,956,170.36 | $3,757,259.52 | $0.00 |
| 2025-09-09 | $23,206,123.38 | $6,766,099.02 | $0.00 |
| 2025-09-10 | $21,553,603.37 | $8,590,345.18 | $0.00 |
| 2025-09-11 | $21,991,223.39 | $8,878,263.54 | $0.00 |
| 2025-09-12 | $23,172,179.29 | $12,229,542.70 | $0.00 |
| 2025-09-13 | $23,622,724.11 | $9,736,937.22 | $0.00 |
| 2025-09-14 | $24,263,266.18 | $6,732,283.45 | $0.00 |
| 2025-09-15 | $23,053,736.71 | $4,968,829.00 | $0.00 |
| 2025-09-16 | $21,857,433.39 | $8,510,284.34 | $0.00 |
| 2025-09-17 | $22,113,575.39 | $7,333,136.58 | $0.00 |
| 2025-09-18 | $22,505,434.47 | $9,746,610.42 | $0.00 |
| 2025-09-19 | $22,119,062.55 | $7,741,436.15 | $0.00 |
| 2025-09-20 | $21,172,051.38 | $5,935,859.53 | $0.00 |
| 2025-09-21 | $22,636,525.33 | $1,151,543.98 | $0.00 |
| 2025-09-22 | $21,720,908.31 | $3,944,016.83 | $0.00 |
| 2025-09-23 | $19,430,009.01 | $7,553,579.82 | $0.00 |
| 2025-09-24 | $18,381,937.07 | $5,367,358.96 | $0.00 |
| 2025-09-25 | $19,354,122.40 | $5,830,982.54 | $0.00 |
| 2025-09-26 | $16,553,198.30 | $8,494,034.66 | $0.00 |
| 2025-09-27 | $17,233,617.37 | $6,223,102.62 | $0.00 |
| 2025-09-28 | $16,972,706.06 | $2,764,799.46 | $0.00 |
| 2025-09-29 | $16,946,849.11 | $3,453,499.55 | $0.00 |
| 2025-09-30 | $16,168,449.13 | $11,484,179.75 | $0.00 |
| 2025-10-01 | $15,904,835.57 | $7,224,127.76 | $0.00 |
| 2025-10-02 | $18,423,815.92 | $9,123,926.16 | $0.00 |
| 2025-10-03 | $18,643,338.38 | $9,163,261.38 | $0.00 |
| 2025-10-04 | $18,151,755.98 | $9,882,800.28 | $0.00 |
| 2025-10-05 | $16,942,440.48 | $4,288,162.25 | $0.00 |
| 2025-10-06 | $17,382,888.18 | $8,589,587.23 | $0.00 |
| 2025-10-07 | $18,106,820.54 | $8,470,233.67 | $0.00 |
| 2025-10-08 | $19,276,895.71 | $10,425,453.68 | $0.00 |
| 2025-10-09 | $19,994,838.00 | $9,094,082.08 | $0.00 |
| 2025-10-10 | $17,519,674.04 | $9,575,514.31 | $0.00 |
| 2025-10-11 | $13,722,145.84 | $26,029,002.89 | $0.00 |
| 2025-10-12 | $12,866,214.23 | $12,299,985.38 | $0.00 |
| 2025-10-13 | $14,250,769.30 | $7,465,337.20 | $0.00 |
| 2025-10-14 | $14,956,124.74 | $6,908,341.12 | $0.00 |
| 2025-10-15 | $14,022,973.13 | $9,729,232.89 | $0.00 |
| 2025-10-16 | $13,276,264.98 | $7,307,361.33 | $0.00 |
| 2025-10-17 | $12,923,641.84 | $9,320,522.04 | $0.00 |
| 2025-10-18 | $12,545,134.92 | $12,527,773.55 | $0.00 |
| 2025-10-19 | $13,503,586.41 | $5,100,796.83 | $0.00 |
| 2025-10-20 | $13,340,392.76 | $6,134,722.41 | $0.00 |
| 2025-10-21 | $13,302,409.67 | $7,572,533.73 | $0.00 |
| 2025-10-22 | $12,755,514.03 | $11,763,171.27 | $0.00 |
| 2025-10-23 | $12,076,205.58 | $8,514,069.93 | $0.00 |
| 2025-10-24 | $12,666,478.84 | $5,238,501.42 | $0.00 |
| 2025-10-25 | $12,669,178.78 | $4,274,191.86 | $0.00 |
| 2025-10-26 | $13,130,855.13 | $2,247,804.30 | $0.00 |
| 2025-10-27 | $13,134,335.34 | $3,699,462.09 | $0.00 |
| 2025-10-28 | $12,845,326.48 | $6,026,758.97 | $0.00 |
| 2025-10-29 | $12,306,133.48 | $4,459,142.82 | $0.00 |
| 2025-10-30 | $12,127,857.42 | $5,461,359.94 | $0.00 |
| 2025-10-31 | $11,712,525.35 | $7,006,492.65 | $0.00 |
| 2025-11-01 | $12,658,541.80 | $5,848,629.86 | $0.00 |
| 2025-11-02 | $13,333,151.38 | $2,370,177.90 | $0.00 |
| 2025-11-03 | $13,062,266.48 | $3,826,723.82 | $0.00 |
| 2025-11-04 | $11,008,623.76 | $7,985,777.65 | $0.00 |
| 2025-11-05 | $11,153,999.69 | $9,768,080.42 | $0.00 |
| 2025-11-06 | $11,817,677.97 | $7,558,953.05 | $0.00 |
| 2025-11-07 | $12,787,592.89 | $7,766,995.10 | $0.00 |
| 2025-11-08 | $14,670,055.75 | $10,990,554.09 | $0.00 |
| 2025-11-09 | $14,096,036.27 | $4,250,307.52 | $0.00 |
| 2025-11-10 | $14,627,126.56 | $4,811,448.83 | $0.00 |
| 2025-11-11 | $17,001,546.56 | $8,049,664.69 | $0.00 |
| 2025-11-12 | $18,639,113.81 | $11,361,025.96 | $0.00 |
| 2025-11-13 | $24,096,928.71 | $10,147,903.51 | $0.00 |
| 2025-11-14 | $17,953,682.78 | $19,447,492.11 | $0.00 |
| 2025-11-15 | $15,695,387.72 | $18,591,793.88 | $0.00 |
| 2025-11-16 | $14,644,314.87 | $9,202,246.87 | $0.00 |
| 2025-11-17 | $13,526,343.86 | $10,904,017.87 | $0.00 |
| 2025-11-18 | $12,199,465.84 | $15,591,401.61 | $0.00 |
| 2025-11-19 | $13,841,125.56 | $15,959,638.64 | $0.00 |
| 2025-11-20 | $12,834,588.90 | $13,586,384.60 | $0.00 |
| 2025-11-21 | $11,830,050.32 | $13,608,964.99 | $0.00 |
| 2025-11-22 | $11,044,184.35 | $17,523,594.28 | $0.00 |
| 2025-11-23 | $11,294,216.70 | $6,505,093.03 | $0.00 |
| 2025-11-24 | $11,390,326.10 | $8,328,661.50 | $0.00 |
| 2025-11-25 | $11,650,851.37 | $11,028,453.73 | $0.00 |
| 2025-11-26 | $11,528,127.39 | $17,857,208.74 | $0.00 |
| 2025-11-27 | $11,717,146.13 | $25,198,508.26 | $0.00 |
| 2025-11-28 | $11,652,039.39 | $24,744,137.02 | $0.00 |
| 2025-11-29 | $11,233,005.24 | $22,467,931.66 | $0.00 |
| 2025-11-30 | $10,919,465.15 | $12,417,423.44 | $0.00 |
| 2025-12-01 | $10,664,557.84 | $17,495,326.47 | $0.00 |
| 2025-12-02 | $9,844,347.00 | $35,033,290.18 | $0.00 |
| 2025-12-03 | $10,573,171.25 | $1,611,303.07 | $0.00 |
| 2025-12-04 | $11,438,387.74 | $31,208,491.40 | $0.00 |
| 2025-12-05 | $11,074,609.66 | $18,703,703.32 | $0.00 |
| 2025-12-06 | $10,669,489.20 | $424,862.54 | $0.00 |
| 2025-12-07 | $10,456,786.66 | $7,837,137.40 | $0.00 |
| 2025-12-08 | $10,223,506.37 | $9,418,468.97 | $0.00 |
| 2025-12-09 | $10,358,825.65 | $12,840,767.32 | $0.00 |
| 2025-12-10 | $10,350,968.41 | $13,465,354.28 | $0.00 |
| 2025-12-11 | $9,979,952.21 | $13,658,214.42 | $0.00 |
| 2025-12-12 | $9,592,728.61 | $15,083,355.29 | $0.00 |
| 2025-12-13 | $9,374,571.59 | $1,440,576.81 | $0.00 |
| 2025-12-14 | $9,253,056.89 | $6,285,794.38 | $0.00 |
| 2025-12-15 | $8,104,016.66 | $8,228,306.23 | $0.00 |
| 2025-12-16 | $7,949,328.49 | $9,506,894.48 | $0.00 |
| 2025-12-17 | $7,687,353.32 | $7,328,274.09 | $0.00 |
| 2025-12-18 | $7,441,175.13 | $7,081,405.54 | $0.00 |
| 2025-12-19 | $7,129,777.28 | $513,103.33 | $0.00 |
| 2025-12-20 | $7,407,724.81 | $13,827,671.29 | $0.00 |
| 2025-12-21 | $7,303,660.00 | $1,009,816.35 | $0.00 |
| 2025-12-22 | $6,819,614.29 | $6,338,682.46 | $0.00 |
| 2025-12-23 | $6,937,812.50 | $10,992,322.10 | $0.00 |
| 2025-12-24 | $6,882,442.75 | $1,083,068.43 | $0.00 |
| 2025-12-25 | $7,238,698.19 | $1,147,145.52 | $0.00 |
| 2025-12-26 | $7,888,878.03 | $1,008,706.12 | $0.00 |
| 2025-12-27 | $7,595,996.58 | $11,322,689.89 | $0.00 |
| 2025-12-28 | $7,539,547.34 | $4,503,987.27 | $0.00 |
| 2025-12-29 | $7,806,548.43 | $4,784,876.77 | $0.00 |
| 2025-12-30 | $7,676,015.34 | $1,187,394.25 | $0.00 |
| 2025-12-31 | $7,492,129.45 | $9,995,593.74 | $0.00 |
| 2026-01-01 | $7,558,038.17 | $9,353,338.65 | $0.00 |
| 2026-01-02 | $7,879,668.56 | $6,103,403.03 | $0.00 |
| 2026-01-03 | $8,160,252.95 | $12,241,323.70 | $0.00 |
| 2026-01-04 | $8,116,535.96 | $6,296,353.15 | $0.00 |
| 2026-01-05 | $8,765,889.69 | $8,194,126.42 | $0.00 |
| 2026-01-06 | $8,833,809.61 | $14,375,515.24 | $0.00 |
| 2026-01-07 | $8,920,951.06 | $13,136,916.58 | $0.00 |
| 2026-01-08 | $8,453,193.57 | $10,930,832.93 | $0.00 |
| 2026-01-09 | $8,374,920.77 | $12,127,083.79 | $0.00 |
| 2026-01-10 | $8,243,468.84 | $10,132,851.97 | $0.00 |
| 2026-01-11 | $8,011,446.06 | $3,540,125.70 | $0.00 |
| 2026-01-12 | $7,992,279.63 | $4,978,079.09 | $0.00 |
| 2026-01-13 | $8,060,010.10 | $11,502,552.63 | $0.00 |
| 2026-01-14 | $8,329,380.76 | $14,204,928.80 | $0.00 |
| 2026-01-15 | $8,288,392.70 | $15,080,570.88 | $0.00 |
| 2026-01-16 | $7,834,531.52 | $13,462,651.33 | $0.00 |
| 2026-01-17 | $7,983,704.65 | $8,535,382.07 | $0.00 |
| 2026-01-18 | $7,970,327.37 | $4,308,486.06 | $0.00 |
| 2026-01-19 | $7,897,387.07 | $5,302,633.72 | $0.00 |
| 2026-01-20 | $7,501,733.40 | $1,192,325.22 | $0.00 |
| 2026-01-21 | $7,228,836.43 | $1,138,845.09 | $0.00 |
| 2026-01-22 | $7,321,836.92 | $13,526,843.88 | $0.00 |
| 2026-01-23 | $7,481,718.05 | $8,794,055.76 | $0.00 |
| 2026-01-24 | $7,393,328.22 | $8,393,551.52 | $0.00 |
| 2026-01-25 | $7,095,990.59 | $1,000,289.54 | $0.00 |
| 2026-01-26 | $6,841,486.35 | $1,065,254.03 | $0.00 |
| 2026-01-27 | $7,007,591.54 | $8,260,474.39 | $0.00 |
| 2026-01-28 | $7,133,244.95 | $4,418,235.77 | $0.00 |
| 2026-01-29 | $6,674,697.38 | $5,574,568.92 | $0.00 |
| 2026-01-30 | $6,389,294.49 | $1,001,782.08 | $0.00 |
| 2026-01-31 | $6,560,169.92 | $5,827,507.31 | $0.00 |
| 2026-02-01 | $6,243,457.21 | $6,138,049.36 | $0.00 |
| 2026-02-02 | $5,873,966.27 | $5,823,753.20 | $0.00 |
| 2026-02-03 | $6,007,478.85 | $7,178,563.98 | $0.00 |
| 2026-02-04 | $5,729,736.66 | $5,390,784.61 | $0.00 |
| 2026-02-05 | $5,294,761.32 | $845,635.16 | $0.00 |
| 2026-02-06 | $4,904,902.19 | $7,646,122.45 | $0.00 |
| 2026-02-07 | $5,514,663.90 | $885,578.41 | $0.00 |
| 2026-02-08 | $5,515,940.38 | $835,894.62 | $0.00 |
| 2026-02-09 | $5,324,006.78 | $2,139,759.39 | $0.00 |
| 2026-02-10 | $5,273,226.50 | $3,733,769.33 | $0.00 |
| 2026-02-11 | $5,170,937.59 | $780,021.59 | $0.00 |
| 2026-02-12 | $5,172,433.49 | $806,001.74 | $0.00 |
| 2026-02-13 | $5,525,468.42 | $866,703.07 | $0.00 |
| 2026-02-14 | $5,848,269.09 | $2,828,386.93 | $0.00 |
| 2026-02-15 | $6,007,939.40 | $2,584,955.05 | $0.00 |
| 2026-02-16 | $5,647,040.91 | $2,976,427.75 | $0.00 |
| 2026-02-17 | $5,767,833.34 | $2,757,548.17 | $0.00 |
| 2026-02-18 | $5,593,126.41 | $3,050,261.34 | $0.00 |
| 2026-02-19 | $5,428,815.86 | $798,381.74 | $0.00 |
| 2026-02-20 | $5,422,550.58 | $771,936.63 | $0.00 |
| 2026-02-21 | $5,416,212.90 | $3,779,019.32 | $0.00 |
| 2026-02-22 | $5,371,627.50 | $1,828,504.51 | $0.00 |
| 2026-02-23 | $5,103,369.69 | $818,061.35 | $0.00 |
| 2026-02-24 | $4,854,317.15 | $792,924.14 | $0.00 |
| 2026-02-25 | $4,837,300.92 | $2,350,191.05 | $0.00 |
| 2026-02-26 | $5,263,812.83 | $3,427,742.16 | $0.00 |
| 2026-02-27 | $4,813,514.55 | $2,801,146.36 | $0.00 |
| 2026-02-28 | $4,798,893.40 | $9,418,611.19 | $0.00 |
| 2026-03-01 | $4,838,012.68 | $3,126,139.29 | $0.00 |
| 2026-03-02 | $4,975,552.57 | $3,278,618.88 | $0.00 |
| 2026-03-03 | $5,290,340.49 | $790,946.22 | $0.00 |
| 2026-03-04 | $5,105,360.21 | $2,683,152.79 | $0.00 |
| 2026-03-05 | $5,327,270.65 | $758,721.98 | $0.00 |
| 2026-03-06 | $5,278,781.90 | $2,207,619.54 | $0.00 |
| 2026-03-07 | $5,062,792.51 | $680,911.37 | $0.00 |
| 2026-03-08 | $4,984,735.15 | $662,859.18 | $0.00 |
| 2026-03-09 | $5,049,638.62 | $679,885.76 | $0.00 |
| 2026-03-10 | $5,303,104.91 | $690,136.19 | $0.00 |
| 2026-03-11 | $5,406,525.76 | $786,330.58 | $0.00 |
| 2026-03-12 | $5,511,876.89 | $731,023.91 | $0.00 |
| 2026-03-13 | $5,422,978.63 | $725,838.36 | $0.00 |
| 2026-03-14 | $5,331,041.59 | $732,517.79 | $0.00 |
| 2026-03-15 | $5,284,072.22 | $693,851.65 | $0.00 |
| 2026-03-16 | $5,319,992.88 | $2,568,219.98 | $0.00 |
| 2026-03-17 | $5,178,186.93 | $4,146,580.97 | $0.00 |
| 2026-03-18 | $4,929,970.81 | $2,554,487.77 | $0.00 |
| 2026-03-19 | $4,674,297.55 | $7,521,899.53 | $0.00 |
| 2026-03-20 | $4,520,239.99 | $2,704,282.69 | $0.00 |
| 2026-03-21 | $4,662,583.41 | $2,188,255.45 | $0.00 |
| 2026-03-22 | $4,555,286.29 | $1,858,434.12 | $0.00 |
| 2026-03-23 | $4,670,983.31 | $3,080,484.57 | $0.00 |
| 2026-03-24 | $4,939,927.58 | $530,784.25 | $0.00 |
| 2026-03-25 | $4,951,936.11 | $390,496.19 | $0.00 |
| 2026-03-26 | $4,888,962.95 | $355,895.61 | $0.00 |
| 2026-03-27 | $4,709,242.83 | $2,715,773.06 | $0.00 |
| 2026-03-28 | $4,339,798.12 | $3,475,464.53 | $0.00 |
| 2026-03-28 | $4,295,469.76 | $3,394,286.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
