Brazilian Digital BRZ #453
$0.200 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brazilian Digital.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Brazilian Digital. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brazilian Digital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18569775 - US$0.20366850Current reference: US$0.19967500Re-entry trigger: US$0.20207110
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brazilian Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brazilian Digital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17548437Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Brazilian Digital does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17548437. Brazilian Digital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brazilian Digital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brazilian Digital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brazilian Digital.
No upcoming market event is currently scheduled for Brazilian Digital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brazilian Digital.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Brazilian Digital position, log trades, and review recent activity from one place.
Log in or create an account to track your Brazilian Digital position.
Market Overview
Brazilian Digital current market price is $0.200 with a 24 hour trading volume of $86,850. The total available supply of Brazilian Digital is 265.69M BRZ. It has secured Rank 453 in the cryptocurrency market with a marketcap of $53.12M. The BRZ price is 0.02% down in the last one hour.
The high price of the Brazilian Digital is $0.200 and low price is $0.199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brazilian Digital Rank
453
Brazilian Digital Price
$0.200
Market Cap
$53.12M 0.17%
Fully Diluted Valuation
$53.12M
Trading Volume(24h)
$86,850
Circulating Supply
265.69M BRZ
Total Supply
265.69M BRZ
Max Supply
(Not Available)
High(24h)
$0.200
Low(24h)
$0.199
All-time High
$9.99 98%
29 Oct 2023
All-time Low
$0.001966 10070.5%
07 Mar 2026
Cryptocurrency Brazilian Digital Calculator
Want to convert more cryptocurrencies?
Brazilian Digital Price Chart
1h
0.02%
24h
0.02%
7d
0.47%
14d
3.99%
30d
5.38%
60d
4.87%
200d
6.24%
1y
16.82%
Brazilian Digital Historical Data
Historical data of Brazilian Digital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $0.00 | $167,590.47 | $0.17 |
| 2025-04-21 | $0.00 | $18,567.15 | $0.18 |
| 2025-04-22 | $0.00 | $38,979.33 | $0.17 |
| 2025-04-23 | $0.00 | $156,178.22 | $0.17 |
| 2025-04-24 | $0.00 | $57,777.56 | $0.17 |
| 2025-04-25 | $0.00 | $75,777.12 | $0.18 |
| 2025-04-26 | $0.00 | $102,752.85 | $0.17 |
| 2025-04-27 | $0.00 | $48,345.90 | $0.17 |
| 2025-04-28 | $0.00 | $5,345.83 | $0.17 |
| 2025-04-29 | $0.00 | $93,647.39 | $0.18 |
| 2025-04-30 | $0.00 | $68,530.26 | $0.18 |
| 2025-05-01 | $0.00 | $57,893.46 | $0.18 |
| 2025-05-02 | $0.00 | $19,400.42 | $0.18 |
| 2025-05-03 | $0.00 | $212,465.58 | $0.18 |
| 2025-05-04 | $0.00 | $46,736.49 | $0.18 |
| 2025-05-05 | $0.00 | $25,901.20 | $0.18 |
| 2025-05-06 | $0.00 | $73,304.29 | $0.18 |
| 2025-05-07 | $0.00 | $91,879.79 | $0.17 |
| 2025-05-08 | $0.00 | $46,684.09 | $0.17 |
| 2025-05-09 | $0.00 | $118,453.64 | $0.18 |
| 2025-05-10 | $0.00 | $47,633.47 | $0.17 |
| 2025-05-11 | $0.00 | $18,761.18 | $0.18 |
| 2025-05-12 | $0.00 | $19,914.68 | $0.18 |
| 2025-05-13 | $0.00 | $71,191.21 | $0.17 |
| 2025-05-14 | $0.00 | $96,884.66 | $0.18 |
| 2025-05-15 | $0.00 | $49,354.01 | $0.18 |
| 2025-05-16 | $0.00 | $118,099.83 | $0.18 |
| 2025-05-17 | $0.00 | $106,701.35 | $0.18 |
| 2025-05-18 | $0.00 | $54,722.60 | $0.17 |
| 2025-05-19 | $0.00 | $17,963.56 | $0.18 |
| 2025-05-20 | $0.00 | $130,020.93 | $0.18 |
| 2025-05-21 | $0.00 | $97,285.23 | $0.18 |
| 2025-05-22 | $0.00 | $91,259.01 | $0.18 |
| 2025-05-23 | $0.00 | $211,987.20 | $0.18 |
| 2025-05-24 | $0.00 | $110,273.16 | $0.18 |
| 2025-05-25 | $0.00 | $20,783.49 | $0.18 |
| 2025-05-26 | $0.00 | $18,043.52 | $0.18 |
| 2025-05-27 | $0.00 | $28,878.34 | $0.18 |
| 2025-05-28 | $0.00 | $42,411.52 | $0.18 |
| 2025-05-29 | $0.00 | $142,256.69 | $0.18 |
| 2025-05-30 | $0.00 | $51,119.08 | $0.18 |
| 2025-05-31 | $0.00 | $96,637.71 | $0.17 |
| 2025-06-01 | $0.00 | $56,633.25 | $0.17 |
| 2025-06-02 | $0.00 | $61,324.86 | $0.17 |
| 2025-06-03 | $0.00 | $127,491.67 | $0.18 |
| 2025-06-04 | $0.00 | $102,005.81 | $0.18 |
| 2025-06-05 | $0.00 | $73,314.48 | $0.18 |
| 2025-06-06 | $0.00 | $132,087.49 | $0.18 |
| 2025-06-07 | $0.00 | $138,295.23 | $0.18 |
| 2025-06-08 | $0.00 | $92,424.53 | $0.18 |
| 2025-06-09 | $0.00 | $74,777.25 | $0.18 |
| 2025-06-10 | $0.00 | $138,726.37 | $0.18 |
| 2025-06-11 | $0.00 | $46,439.19 | $0.18 |
| 2025-06-12 | $0.00 | $78,651.92 | $0.18 |
| 2025-06-13 | $0.00 | $41,596.43 | $0.18 |
| 2025-06-14 | $0.00 | $144,893.67 | $0.18 |
| 2025-06-15 | $0.00 | $16,734.96 | $0.18 |
| 2025-06-16 | $0.00 | $9,419.35 | $0.18 |
| 2025-06-17 | $0.00 | $88,677.61 | $0.18 |
| 2025-06-18 | $0.00 | $70,269.93 | $0.18 |
| 2025-06-19 | $0.00 | $24,472.24 | $0.18 |
| 2025-06-20 | $0.00 | $24,544.16 | $0.18 |
| 2025-06-21 | $0.00 | $55,962.92 | $0.18 |
| 2025-06-22 | $0.00 | $44,811.65 | $0.18 |
| 2025-06-23 | $0.00 | $24,932.62 | $0.18 |
| 2025-06-24 | $0.00 | $29,725.81 | $0.18 |
| 2025-06-25 | $0.00 | $52,163.35 | $0.18 |
| 2025-06-26 | $0.00 | $79,578.32 | $0.18 |
| 2025-06-27 | $0.00 | $45,053.52 | $0.18 |
| 2025-06-28 | $0.00 | $84,629.59 | $0.18 |
| 2025-06-29 | $0.00 | $49,179.18 | $0.18 |
| 2025-06-30 | $0.00 | $57,461.39 | $0.18 |
| 2025-07-01 | $0.00 | $92,775.89 | $0.18 |
| 2025-07-02 | $0.00 | $45,295.54 | $0.18 |
| 2025-07-03 | $0.00 | $137,714.37 | $0.18 |
| 2025-07-04 | $0.00 | $65,195.21 | $0.18 |
| 2025-07-05 | $0.00 | $46,518.57 | $0.18 |
| 2025-07-06 | $0.00 | $43,648.90 | $0.18 |
| 2025-07-07 | $0.00 | $17,584.69 | $0.18 |
| 2025-07-08 | $0.00 | $78,458.53 | $0.18 |
| 2025-07-09 | $0.00 | $22,441.28 | $0.18 |
| 2025-07-10 | $0.00 | $68,369.09 | $0.18 |
| 2025-07-11 | $0.00 | $78,427.41 | $0.18 |
| 2025-07-12 | $0.00 | $175,826.73 | $0.18 |
| 2025-07-13 | $0.00 | $38,615.99 | $0.18 |
| 2025-07-14 | $0.00 | $77,508.02 | $0.18 |
| 2025-07-15 | $0.00 | $84,473.65 | $0.18 |
| 2025-07-16 | $0.00 | $35,386.95 | $0.18 |
| 2025-07-17 | $0.00 | $85,406.30 | $0.18 |
| 2025-07-18 | $0.00 | $40,161.36 | $0.18 |
| 2025-07-19 | $0.00 | $83,570.99 | $0.18 |
| 2025-07-20 | $0.00 | $16,911.80 | $0.18 |
| 2025-07-21 | $0.00 | $47,237.29 | $0.18 |
| 2025-07-22 | $0.00 | $74,645.68 | $0.18 |
| 2025-07-23 | $0.00 | $37,711.69 | $0.18 |
| 2025-07-24 | $0.00 | $60,623.29 | $0.18 |
| 2025-07-25 | $0.00 | $29,364.10 | $0.18 |
| 2025-07-26 | $0.00 | $115,421.96 | $0.18 |
| 2025-07-27 | $0.00 | $20,933.17 | $0.18 |
| 2025-07-28 | $0.00 | $15,945.41 | $0.18 |
| 2025-07-29 | $0.00 | $39,028.59 | $0.18 |
| 2025-07-30 | $0.00 | $54,434.40 | $0.18 |
| 2025-07-31 | $0.00 | $67,760.07 | $0.18 |
| 2025-08-01 | $0.00 | $39,679.35 | $0.18 |
| 2025-08-02 | $0.00 | $333,109.87 | $0.18 |
| 2025-08-03 | $0.00 | $65,600.48 | $0.18 |
| 2025-08-04 | $0.00 | $14,392.65 | $0.18 |
| 2025-08-05 | $0.00 | $113,122.83 | $0.18 |
| 2025-08-06 | $0.00 | $76,050.35 | $0.18 |
| 2025-08-07 | $0.00 | $34,543.09 | $0.18 |
| 2025-08-08 | $0.00 | $91,188.61 | $0.18 |
| 2025-08-09 | $0.00 | $64,235.17 | $0.18 |
| 2025-08-10 | $0.00 | $39,830.53 | $0.18 |
| 2025-08-11 | $0.00 | $38,958.97 | $0.18 |
| 2025-08-12 | $0.00 | $66,214.10 | $0.18 |
| 2025-08-13 | $0.00 | $85,023.21 | $0.18 |
| 2025-08-14 | $0.00 | $74,552.14 | $0.19 |
| 2025-08-15 | $0.00 | $128,358.85 | $0.18 |
| 2025-08-16 | $0.00 | $29,395.44 | $0.18 |
| 2025-08-17 | $0.00 | $31,015.12 | $0.18 |
| 2025-08-18 | $0.00 | $28,222.07 | $0.18 |
| 2025-08-19 | $0.00 | $56,005.10 | $0.18 |
| 2025-08-20 | $0.00 | $76,286.53 | $0.18 |
| 2025-08-21 | $0.00 | $32,965.81 | $0.18 |
| 2025-08-22 | $0.00 | $64,738.51 | $0.18 |
| 2025-08-23 | $0.00 | $80,505.88 | $0.18 |
| 2025-08-24 | $0.00 | $54,721.48 | $0.18 |
| 2025-08-25 | $0.00 | $6,188.49 | $0.18 |
| 2025-08-26 | $0.00 | $54,774.64 | $0.18 |
| 2025-08-27 | $0.00 | $27,851.78 | $0.18 |
| 2025-08-28 | $0.00 | $89,846.71 | $0.18 |
| 2025-08-29 | $0.00 | $55,938.07 | $0.18 |
| 2025-08-30 | $0.00 | $109,508.35 | $0.18 |
| 2025-08-31 | $0.00 | $63,612.23 | $0.18 |
| 2025-09-01 | $0.00 | $33,565.91 | $0.18 |
| 2025-09-02 | $0.00 | $36,812.20 | $0.18 |
| 2025-09-03 | $0.00 | $118,857.05 | $0.18 |
| 2025-09-04 | $0.00 | $104,878.37 | $0.18 |
| 2025-09-05 | $0.00 | $54,647.29 | $0.18 |
| 2025-09-06 | $0.00 | $152,964.22 | $0.18 |
| 2025-09-07 | $0.00 | $21,925.46 | $0.18 |
| 2025-09-08 | $0.00 | $44,616.52 | $0.18 |
| 2025-09-09 | $0.00 | $76,488.75 | $0.18 |
| 2025-09-10 | $0.00 | $33,877.71 | $0.18 |
| 2025-09-11 | $0.00 | $42,371.04 | $0.18 |
| 2025-09-12 | $0.00 | $45,577.74 | $0.18 |
| 2025-09-13 | $0.00 | $154,391.48 | $0.18 |
| 2025-09-14 | $0.00 | $28,958.27 | $0.18 |
| 2025-09-15 | $0.00 | $58,379.75 | $0.18 |
| 2025-09-16 | $0.00 | $200,883.47 | $0.19 |
| 2025-09-17 | $0.00 | $74,907.55 | $0.19 |
| 2025-09-18 | $0.00 | $49,160.19 | $0.19 |
| 2025-09-19 | $0.00 | $126,329.58 | $0.19 |
| 2025-09-20 | $0.00 | $74,668.04 | $0.19 |
| 2025-09-21 | $0.00 | $69,444.23 | $0.19 |
| 2025-09-22 | $0.00 | $32,890.17 | $0.19 |
| 2025-09-23 | $0.00 | $87,726.41 | $0.19 |
| 2025-09-24 | $0.00 | $100,440.02 | $0.19 |
| 2025-09-25 | $0.00 | $37,021.48 | $0.19 |
| 2025-09-26 | $0.00 | $49,159.96 | $0.19 |
| 2025-09-27 | $0.00 | $60,113.31 | $0.19 |
| 2025-09-28 | $0.00 | $17,611.79 | $0.19 |
| 2025-09-29 | $0.00 | $26,546.70 | $0.19 |
| 2025-09-30 | $0.00 | $132,168.29 | $0.19 |
| 2025-10-01 | $0.00 | $133,396.48 | $0.19 |
| 2025-10-02 | $0.00 | $81,877.56 | $0.19 |
| 2025-10-03 | $0.00 | $116,905.84 | $0.19 |
| 2025-10-04 | $0.00 | $86,593.16 | $0.19 |
| 2025-10-05 | $0.00 | $77,678.69 | $0.19 |
| 2025-10-06 | $0.00 | $38,903.52 | $0.19 |
| 2025-10-07 | $0.00 | $79,187.46 | $0.19 |
| 2025-10-08 | $0.00 | $92,729.55 | $0.19 |
| 2025-10-09 | $0.00 | $56,831.43 | $0.19 |
| 2025-10-10 | $0.00 | $118,208.66 | $0.19 |
| 2025-10-11 | $0.00 | $535,828.61 | $0.18 |
| 2025-10-12 | $0.00 | $217,364.41 | $0.18 |
| 2025-10-13 | $0.00 | $155,742.16 | $0.18 |
| 2025-10-14 | $0.00 | $220,016.84 | $0.18 |
| 2025-10-15 | $0.00 | $169,009.92 | $0.18 |
| 2025-10-16 | $0.00 | $114,864.88 | $0.18 |
| 2025-10-17 | $0.00 | $159,348.36 | $0.18 |
| 2025-10-18 | $0.00 | $250,073.53 | $0.18 |
| 2025-10-19 | $0.00 | $130,537.44 | $0.18 |
| 2025-10-20 | $0.00 | $51,356.24 | $0.18 |
| 2025-10-21 | $0.00 | $97,196.64 | $0.19 |
| 2025-10-22 | $0.00 | $264,269.10 | $0.19 |
| 2025-10-23 | $0.00 | $74,797.66 | $0.18 |
| 2025-10-24 | $0.00 | $103,554.14 | $0.19 |
| 2025-10-25 | $0.00 | $98,131.98 | $0.18 |
| 2025-10-26 | $0.00 | $46,834.52 | $0.18 |
| 2025-10-27 | $0.00 | $88,757.86 | $0.19 |
| 2025-10-28 | $0.00 | $141,978.21 | $0.19 |
| 2025-10-29 | $0.00 | $136,083.54 | $0.19 |
| 2025-10-30 | $0.00 | $136,082.60 | $0.19 |
| 2025-10-31 | $0.00 | $180,332.15 | $0.19 |
| 2025-11-01 | $0.00 | $210,313.77 | $0.18 |
| 2025-11-02 | $0.00 | $127,017.55 | $0.18 |
| 2025-11-03 | $0.00 | $27,718.72 | $0.18 |
| 2025-11-04 | $0.00 | $184,503.86 | $0.19 |
| 2025-11-05 | $0.00 | $286,688.56 | $0.18 |
| 2025-11-06 | $0.00 | $217,963.62 | $0.19 |
| 2025-11-07 | $0.00 | $155,341.63 | $0.19 |
| 2025-11-08 | $0.00 | $112,550.12 | $0.19 |
| 2025-11-09 | $0.00 | $21,682.63 | $0.19 |
| 2025-11-10 | $0.00 | $29,571.80 | $0.19 |
| 2025-11-11 | $0.00 | $106,217.88 | $0.19 |
| 2025-11-12 | $0.00 | $180,250.26 | $0.19 |
| 2025-11-13 | $0.00 | $81,932.96 | $0.19 |
| 2025-11-14 | $0.00 | $81,345.33 | $0.19 |
| 2025-11-15 | $0.00 | $111,956.64 | $0.19 |
| 2025-11-16 | $0.00 | $36,598.34 | $0.19 |
| 2025-11-17 | $0.00 | $25,704.08 | $0.19 |
| 2025-11-18 | $0.00 | $90,441.22 | $0.19 |
| 2025-11-19 | $0.00 | $84,488.28 | $0.19 |
| 2025-11-20 | $0.00 | $71,738.63 | $0.19 |
| 2025-11-21 | $0.00 | $72,624.01 | $0.19 |
| 2025-11-22 | $0.00 | $280,745.97 | $0.18 |
| 2025-11-23 | $0.00 | $32,280.83 | $0.18 |
| 2025-11-24 | $0.00 | $35,025.27 | $0.18 |
| 2025-11-25 | $0.00 | $131,032.05 | $0.18 |
| 2025-11-26 | $0.00 | $123,013.18 | $0.19 |
| 2025-11-27 | $0.00 | $99,674.45 | $0.19 |
| 2025-11-28 | $0.00 | $69,099.71 | $0.19 |
| 2025-11-29 | $0.00 | $189,094.16 | $0.19 |
| 2025-11-30 | $0.00 | $38,300.67 | $0.19 |
| 2025-12-01 | $0.00 | $24,970.77 | $0.19 |
| 2025-12-02 | $0.00 | $135,297.46 | $0.19 |
| 2025-12-03 | $0.00 | $129,331.83 | $0.19 |
| 2025-12-04 | $0.00 | $95,926.84 | $0.19 |
| 2025-12-05 | $0.00 | $112,194.99 | $0.19 |
| 2025-12-06 | $0.00 | $352,248.19 | $0.18 |
| 2025-12-07 | $0.00 | $84,406.37 | $0.18 |
| 2025-12-08 | $0.00 | $95,908.34 | $0.18 |
| 2025-12-09 | $0.00 | $249,336.57 | $0.18 |
| 2025-12-10 | $0.00 | $152,919.52 | $0.18 |
| 2025-12-11 | $0.00 | $120,447.59 | $0.18 |
| 2025-12-12 | $0.00 | $119,521.83 | $0.18 |
| 2025-12-13 | $0.00 | $74,273.49 | $0.18 |
| 2025-12-14 | $0.00 | $35,905.17 | $0.18 |
| 2025-12-15 | $0.00 | $29,669.39 | $0.18 |
| 2025-12-16 | $0.00 | $152,287.37 | $0.18 |
| 2025-12-17 | $0.00 | $154,230.54 | $0.18 |
| 2025-12-18 | $0.00 | $161,705.67 | $0.18 |
| 2025-12-19 | $0.00 | $107,360.74 | $0.18 |
| 2025-12-20 | $0.00 | $176,539.40 | $0.18 |
| 2025-12-21 | $0.00 | $108,958.42 | $0.18 |
| 2025-12-22 | $0.00 | $44,624.40 | $0.18 |
| 2025-12-23 | $0.00 | $216,819.82 | $0.18 |
| 2025-12-24 | $0.00 | $189,233.11 | $0.18 |
| 2025-12-25 | $0.00 | $154,217.25 | $0.18 |
| 2025-12-26 | $0.00 | $52,890.99 | $0.18 |
| 2025-12-27 | $0.00 | $132,428.93 | $0.18 |
| 2025-12-28 | $0.00 | $80,990.21 | $0.18 |
| 2025-12-29 | $0.00 | $55,534.29 | $0.18 |
| 2025-12-30 | $0.00 | $116,952.36 | $0.18 |
| 2025-12-31 | $0.00 | $257,531.61 | $0.18 |
| 2026-01-01 | $0.00 | $99,493.17 | $0.18 |
| 2026-01-02 | $0.00 | $36,605.48 | $0.18 |
| 2026-01-03 | $0.00 | $165,448.94 | $0.18 |
| 2026-01-04 | $0.00 | $40,458.62 | $0.18 |
| 2026-01-05 | $0.00 | $52,988.64 | $0.18 |
| 2026-01-06 | $0.00 | $220,056.27 | $0.18 |
| 2026-01-07 | $0.00 | $164,825.14 | $0.19 |
| 2026-01-08 | $0.00 | $166,336.82 | $0.18 |
| 2026-01-09 | $0.00 | $99,512.91 | $0.18 |
| 2026-01-10 | $0.00 | $161,855.88 | $0.19 |
| 2026-01-11 | $0.00 | $101,113.37 | $0.19 |
| 2026-01-12 | $0.00 | $129,218.69 | $0.19 |
| 2026-01-13 | $0.00 | $113,370.86 | $0.19 |
| 2026-01-14 | $0.00 | $122,548.20 | $0.19 |
| 2026-01-15 | $0.00 | $168,748.40 | $0.18 |
| 2026-01-16 | $0.00 | $135,725.21 | $0.19 |
| 2026-01-17 | $0.00 | $145,135.66 | $0.19 |
| 2026-01-18 | $0.00 | $38,435.69 | $0.19 |
| 2026-01-19 | $0.00 | $47,127.33 | $0.19 |
| 2026-01-20 | $0.00 | $162,952.63 | $0.19 |
| 2026-01-21 | $0.00 | $175,031.45 | $0.19 |
| 2026-01-22 | $0.00 | $294,932.44 | $0.19 |
| 2026-01-23 | $0.00 | $205,525.54 | $0.19 |
| 2026-01-24 | $1,692,773.66 | $203,352.57 | $0.19 |
| 2026-01-25 | $1,692,773.66 | $41,376.45 | $0.19 |
| 2026-01-26 | $1,692,773.66 | $57,667.99 | $0.19 |
| 2026-01-27 | $1,692,773.66 | $182,155.79 | $0.19 |
| 2026-01-28 | $1,692,773.66 | $335,054.69 | $0.19 |
| 2026-01-29 | $1,692,773.66 | $189,245.57 | $0.19 |
| 2026-01-30 | $1,692,773.66 | $238,876.78 | $0.19 |
| 2026-01-31 | $1,692,773.66 | $166,132.10 | $0.19 |
| 2026-02-01 | $1,692,773.66 | $173,737.58 | $0.19 |
| 2026-02-02 | $1,692,773.66 | $103,167.85 | $0.19 |
| 2026-02-03 | $1,692,773.66 | $201,133.41 | $0.19 |
| 2026-02-04 | $1,692,773.66 | $349,003.16 | $0.19 |
| 2026-02-05 | $1,692,773.66 | $205,921.89 | $0.19 |
| 2026-02-06 | $1,692,773.66 | $329,980.43 | $0.19 |
| 2026-02-07 | $1,692,773.66 | $495,874.66 | $0.19 |
| 2026-02-08 | $1,692,773.66 | $117,107.84 | $0.19 |
| 2026-02-09 | $1,692,773.66 | $68,422.62 | $0.19 |
| 2026-02-10 | $1,692,773.66 | $274,128.92 | $0.19 |
| 2026-02-11 | $1,692,773.66 | $169,014.75 | $0.19 |
| 2026-02-12 | $1,692,773.66 | $194,188.19 | $0.19 |
| 2026-02-13 | $1,692,773.66 | $162,913.86 | $0.19 |
| 2026-02-14 | $1,692,773.66 | $108,929.73 | $0.19 |
| 2026-02-15 | $1,692,773.66 | $52,890.71 | $0.19 |
| 2026-02-16 | $1,692,773.66 | $77,966.99 | $0.19 |
| 2026-02-17 | $1,692,773.66 | $52,207.37 | $0.19 |
| 2026-02-18 | $1,692,773.66 | $39,287.75 | $0.19 |
| 2026-02-19 | $1,692,773.66 | $77,522.23 | $0.19 |
| 2026-02-20 | $1,692,773.66 | $104,526.09 | $0.19 |
| 2026-02-21 | $1,692,773.66 | $154,634.11 | $0.19 |
| 2026-02-22 | $1,692,773.66 | $50,975.01 | $0.19 |
| 2026-02-23 | $1,692,773.66 | $36,049.33 | $0.19 |
| 2026-02-24 | $1,692,773.66 | $147,340.63 | $0.19 |
| 2026-02-25 | $1,692,773.66 | $126,081.97 | $0.19 |
| 2026-02-26 | $1,692,773.66 | $162,370.76 | $0.19 |
| 2026-02-27 | $1,692,773.66 | $65,021.93 | $0.19 |
| 2026-02-28 | $1,692,773.66 | $141,336.10 | $0.19 |
| 2026-03-01 | $1,692,773.66 | $112,930.87 | $0.19 |
| 2026-03-02 | $1,692,773.66 | $87,616.29 | $0.19 |
| 2026-03-03 | $1,692,773.66 | $270,777.64 | $0.19 |
| 2026-03-04 | $1,692,773.66 | $258,085.82 | $0.19 |
| 2026-03-05 | $1,692,773.66 | $147,029.73 | $0.19 |
| 2026-03-06 | $1,692,773.66 | $215,720.54 | $0.19 |
| 2026-03-07 | $1,692,773.66 | $112,169.70 | $0.19 |
| 2026-03-08 | $86,065,685.19 | $1,235,441.30 | $0.19 |
| 2026-03-09 | $86,137,135.25 | $132,683.31 | $0.19 |
| 2026-03-10 | $87,794,417.44 | $116,319.50 | $0.19 |
| 2026-03-11 | $88,185,439.57 | $255,748.94 | $0.19 |
| 2026-03-12 | $88,780,970.67 | $138,729.05 | $0.19 |
| 2026-03-13 | $88,185,506.10 | $49,912.94 | $0.19 |
| 2026-03-14 | $86,972,554.87 | $96,576.71 | $0.19 |
| 2026-03-15 | $86,541,596.29 | $29,749.76 | $0.19 |
| 2026-03-16 | $86,844,131.53 | $21,062.66 | $0.19 |
| 2026-03-17 | $88,073,243.57 | $282,719.31 | $0.19 |
| 2026-03-18 | $88,702,913.28 | $99,270.26 | $0.19 |
| 2026-03-19 | $88,102,754.98 | $97,524.30 | $0.19 |
| 2026-03-20 | $87,941,764.42 | $77,231.89 | $0.19 |
| 2026-03-21 | $87,269,614.85 | $63,912.51 | $0.19 |
| 2026-03-22 | $87,107,947.27 | $22,085.33 | $0.19 |
| 2026-03-23 | $87,123,160.19 | $49,011.50 | $0.19 |
| 2026-03-24 | $88,100,234.21 | $294,589.34 | $0.19 |
| 2026-03-25 | $88,167,987.06 | $99,239.33 | $0.19 |
| 2026-03-26 | $88,633,400.13 | $111,538.40 | $0.19 |
| 2026-03-27 | $88,206,175.88 | $66,045.19 | $0.19 |
| 2026-03-28 | $87,991,557.77 | $81,483.10 | $0.19 |
| 2026-03-29 | $87,833,370.80 | $37,908.65 | $0.19 |
| 2026-03-30 | $87,851,553.95 | $54,034.79 | $0.19 |
| 2026-03-31 | $88,048,342.74 | $83,668.15 | $0.19 |
| 2026-04-01 | $88,996,708.04 | $135,539.32 | $0.19 |
| 2026-04-02 | $89,603,057.92 | $279,815.85 | $0.19 |
| 2026-04-03 | $89,539,964.01 | $123,460.22 | $0.19 |
| 2026-04-04 | $89,251,512.23 | $99,227.52 | $0.19 |
| 2026-04-05 | $89,239,123.51 | $39,391.13 | $0.19 |
| 2026-04-06 | $89,298,862.58 | $42,229.43 | $0.19 |
| 2026-04-07 | $51,185,341.30 | $138,709.37 | $0.19 |
| 2026-04-08 | $51,186,569.58 | $119,042.66 | $0.19 |
| 2026-04-09 | $51,563,164.00 | $269,966.33 | $0.20 |
| 2026-04-10 | $52,215,560.33 | $222,105.39 | $0.20 |
| 2026-04-11 | $52,731,638.47 | $314,676.73 | $0.20 |
| 2026-04-12 | $52,732,611.74 | $94,981.91 | $0.20 |
| 2026-04-13 | $52,599,475.09 | $68,888.29 | $0.20 |
| 2026-04-14 | $52,979,737.30 | $151,528.25 | $0.20 |
| 2026-04-15 | $53,128,700.20 | $169,916.07 | $0.20 |
| 2026-04-16 | $52,978,822.63 | $118,439.43 | $0.20 |
| 2026-04-17 | $52,975,816.20 | $134,430.93 | $0.20 |
| 2026-04-18 | $53,110,483.72 | $216,553.24 | $0.20 |
| 2026-04-19 | $53,009,117.41 | $75,292.94 | $0.20 |
| 2026-04-19 | $53,067,775.69 | $82,834.44 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
