Broccoli BROCCOLI #1659
$0.0130 7.73% (1d)
Market Overview
Broccoli current market price is $0.0130 with a 24 hour trading volume of $1,914.52K. The total available supply of Broccoli is 1.00B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 1659 in the cryptocurrency market with a marketcap of $13.05M. The BROCCOLI price is 0.42% down in the last one hour.
The high price of the Broccoli is $0.0134 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Broccoli Rank
1659
Broccoli Price
$0.0130
Market Cap
$13.05M 8.36%
Fully Diluted Valuation
$13.05M
Trading Volume(24h)
$1,914.52K
Circulating Supply
1.00B BROCCOLI
Total Supply
1.00B BROCCOLI
Max Supply
1.00B BROCCOLI
High(24h)
$0.0134
Low(24h)
$0.0118
All-time High
$0.111 88.21%
20 Apr 2025
All-time Low
$0.005958 118.9%
27 Mar 2025
Cryptocurrency Broccoli Calculator
Want to convert more cryptocurrencies?
Broccoli Price Chart
1h
0.42%
24h
7.73%
7d
28.91%
14d
27.81%
30d
22.92%
60d
15.48%
200d
69.9%
1y
0%
Broccoli Historical Data
Historical data of Broccoli past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $14,185,861.97 | $0.02 |
| 2025-02-18 | $0.00 | $13,968,053.12 | $0.02 |
| 2025-02-19 | $42,248,866.33 | $50,403,066.02 | $0.04 |
| 2025-02-20 | $51,799,318.99 | $52,810,381.21 | $0.05 |
| 2025-02-21 | $33,671,606.81 | $16,700,587.30 | $0.03 |
| 2025-02-22 | $29,015,181.16 | $9,113,295.18 | $0.03 |
| 2025-02-23 | $31,200,046.43 | $11,852,521.66 | $0.03 |
| 2025-02-24 | $43,347,295.51 | $4,823,832.77 | $0.04 |
| 2025-02-25 | $44,254,077.45 | $9,275,229.75 | $0.04 |
| 2025-02-26 | $41,877,189.60 | $9,719,559.50 | $0.04 |
| 2025-02-27 | $45,066,628.22 | $7,554,951.52 | $0.05 |
| 2025-02-28 | $49,081,493.07 | $4,339,745.20 | $0.05 |
| 2025-03-01 | $47,419,943.08 | $9,175,629.19 | $0.05 |
| 2025-03-02 | $60,986,052.85 | $8,463,060.65 | $0.06 |
| 2025-03-03 | $49,632,696.48 | $5,880,819.85 | $0.05 |
| 2025-03-04 | $38,194,571.65 | $4,892,780.34 | $0.04 |
| 2025-03-05 | $39,772,613.53 | $4,574,567.00 | $0.04 |
| 2025-03-06 | $28,763,030.97 | $4,051,879.79 | $0.03 |
| 2025-03-07 | $22,915,483.39 | $5,626,008.22 | $0.02 |
| 2025-03-08 | $16,992,655.16 | $7,087,720.34 | $0.02 |
| 2025-03-09 | $17,123,772.28 | $4,082,916.62 | $0.02 |
| 2025-03-10 | $13,188,579.75 | $3,025,046.43 | $0.01 |
| 2025-03-11 | $16,577,587.25 | $3,008,798.75 | $0.02 |
| 2025-03-12 | $15,801,584.82 | $1,775,858.33 | $0.02 |
| 2025-03-13 | $13,492,746.37 | $2,074,145.80 | $0.01 |
| 2025-03-14 | $8,371,886.29 | $2,587,116.78 | $0.01 |
| 2025-03-15 | $13,936,792.33 | $3,942,151.30 | $0.01 |
| 2025-03-16 | $13,687,478.08 | $3,252,123.68 | $0.01 |
| 2025-03-17 | $11,852,717.70 | $1,763,747.35 | $0.01 |
| 2025-03-18 | $15,388,289.46 | $3,080,798.66 | $0.02 |
| 2025-03-19 | $15,339,257.56 | $3,616,936.15 | $0.02 |
| 2025-03-20 | $13,833,805.88 | $11,382,004.83 | $0.01 |
| 2025-03-21 | $19,984,781.32 | $10,576,398.68 | $0.02 |
| 2025-03-22 | $23,615,908.12 | $12,912,921.12 | $0.02 |
| 2025-03-23 | $17,556,818.33 | $6,074,564.65 | $0.02 |
| 2025-03-24 | $17,124,923.00 | $4,065,003.90 | $0.02 |
| 2025-03-25 | $17,025,598.52 | $6,470,166.20 | $0.02 |
| 2025-03-26 | $15,304,067.45 | $6,300,641.82 | $0.02 |
| 2025-03-27 | $14,091,777.83 | $16,822,180.43 | $0.01 |
| 2025-03-28 | $7,528,235.15 | $14,682,948.46 | $0.01 |
| 2025-03-29 | $6,853,135.51 | $8,782,013.61 | $0.01 |
| 2025-03-30 | $9,478,839.79 | $8,201,103.37 | $0.01 |
| 2025-03-31 | $11,805,188.47 | $8,095,597.00 | $0.01 |
| 2025-04-01 | $12,972,750.91 | $10,039,846.47 | $0.01 |
| 2025-04-02 | $13,849,830.54 | $9,833,370.28 | $0.01 |
| 2025-04-03 | $13,732,226.66 | $11,676,825.04 | $0.01 |
| 2025-04-04 | $13,613,279.06 | $8,930,470.99 | $0.01 |
| 2025-04-05 | $13,864,458.24 | $9,417,923.61 | $0.01 |
| 2025-04-06 | $11,280,680.69 | $9,802,155.66 | $0.01 |
| 2025-04-07 | $12,742,745.54 | $8,249,236.79 | $0.01 |
| 2025-04-08 | $14,041,429.37 | $17,243,690.05 | $0.01 |
| 2025-04-09 | $13,011,593.94 | $6,938,248.71 | $0.01 |
| 2025-04-10 | $14,357,504.84 | $11,290,718.40 | $0.01 |
| 2025-04-11 | $14,390,518.54 | $6,799,112.78 | $0.01 |
| 2025-04-12 | $18,193,433.22 | $7,161,736.67 | $0.02 |
| 2025-04-13 | $30,729,555.94 | $39,335,536.67 | $0.03 |
| 2025-04-14 | $32,996,035.11 | $11,808,913.41 | $0.03 |
| 2025-04-15 | $36,894,666.91 | $8,172,425.06 | $0.04 |
| 2025-04-16 | $35,077,423.73 | $6,213,695.71 | $0.03 |
| 2025-04-17 | $38,365,663.26 | $6,155,326.15 | $0.04 |
| 2025-04-18 | $38,223,905.62 | $4,607,899.80 | $0.04 |
| 2025-04-19 | $36,441,121.84 | $4,360,884.78 | $0.04 |
| 2025-04-20 | $37,952,563.05 | $4,421,027.63 | $0.04 |
| 2025-04-21 | $62,546,287.12 | $49,461,496.91 | $0.06 |
| 2025-04-22 | $58,618,312.02 | $9,469,428.05 | $0.06 |
| 2025-04-23 | $59,966,138.93 | $21,324,253.63 | $0.06 |
| 2025-04-24 | $53,192,243.12 | $12,491,630.71 | $0.05 |
| 2025-04-25 | $44,734,827.84 | $10,946,008.12 | $0.04 |
| 2025-04-26 | $42,958,791.20 | $10,045,621.60 | $0.04 |
| 2025-04-27 | $42,250,314.18 | $13,216,961.73 | $0.04 |
| 2025-04-28 | $39,147,004.83 | $7,071,186.43 | $0.04 |
| 2025-04-29 | $40,731,231.20 | $10,579,099.62 | $0.04 |
| 2025-04-30 | $35,115,504.27 | $8,921,455.21 | $0.04 |
| 2025-05-01 | $37,899,784.57 | $9,582,301.68 | $0.04 |
| 2025-05-02 | $29,885,198.86 | $6,806,858.38 | $0.03 |
| 2025-05-03 | $24,033,191.78 | $8,140,924.31 | $0.02 |
| 2025-05-04 | $20,084,926.75 | $6,601,221.01 | $0.02 |
| 2025-05-05 | $20,818,837.09 | $5,362,730.48 | $0.02 |
| 2025-05-06 | $18,253,000.21 | $5,959,785.29 | $0.02 |
| 2025-05-07 | $19,764,157.78 | $6,671,763.52 | $0.02 |
| 2025-05-08 | $19,090,225.92 | $6,730,248.16 | $0.02 |
| 2025-05-09 | $19,120,359.36 | $12,226,671.55 | $0.02 |
| 2025-05-10 | $21,894,019.16 | $22,892,916.85 | $0.02 |
| 2025-05-11 | $21,930,286.24 | $19,721,517.10 | $0.02 |
| 2025-05-12 | $18,373,324.41 | $15,690,690.86 | $0.02 |
| 2025-05-13 | $26,812,123.19 | $37,939,956.36 | $0.03 |
| 2025-05-14 | $23,509,802.08 | $18,486,864.92 | $0.02 |
| 2025-05-15 | $19,271,576.11 | $17,344,152.58 | $0.02 |
| 2025-05-16 | $12,062,077.25 | $24,577,247.55 | $0.01 |
| 2025-05-17 | $12,527,506.63 | $21,063,548.68 | $0.01 |
| 2025-05-18 | $12,974,049.00 | $13,701,968.28 | $0.01 |
| 2025-05-19 | $14,286,403.72 | $13,981,138.76 | $0.01 |
| 2025-05-20 | $13,933,916.60 | $10,228,859.26 | $0.01 |
| 2025-05-20 | $14,086,942.51 | $9,892,645.55 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
