BRLA Digital BRLA BRLA #689
$0.193 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BRLA Digital BRLA.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BRLA Digital BRLA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BRLA Digital BRLA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17981829 - US$0.19722006Current reference: US$0.19335300Re-entry trigger: US$0.19567324
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BRLA Digital BRLA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BRLA Digital BRLA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16992828Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BRLA Digital BRLA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16992828. BRLA Digital BRLA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BRLA Digital BRLA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BRLA Digital BRLA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BRLA Digital BRLA.
No upcoming market event is currently scheduled for BRLA Digital BRLA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BRLA Digital BRLA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BRLA Digital BRLA position, log trades, and review recent activity from one place.
Log in or create an account to track your BRLA Digital BRLA position.
Market Overview
BRLA Digital BRLA current market price is $0.193 with a 24 hour trading volume of $198.91K. The total available supply of BRLA Digital BRLA is 134.23M BRLA. It has secured Rank 689 in the cryptocurrency market with a marketcap of $25.95M. The BRLA price is 0.13% up in the last one hour.
The high price of the BRLA Digital BRLA is $0.194 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRLA Digital BRLA Rank
689
BRLA Digital BRLA Price
$0.193
Market Cap
$25.95M 26.1%
Fully Diluted Valuation
$25.95M
Trading Volume(24h)
$198.91K
Circulating Supply
134.23M BRLA
Total Supply
134.23M BRLA
Max Supply
(Not Available)
High(24h)
$0.194
Low(24h)
$0.193
All-time High
$0.252 23.18%
15 Jul 2026
All-time Low
$0.0757 155.54%
04 Nov 2024
Cryptocurrency BRLA Digital BRLA Calculator
Want to convert more cryptocurrencies?
BRLA Digital BRLA Price Chart
1h
0.13%
24h
0.06%
7d
0.07%
14d
2.21%
30d
0.61%
60d
2.98%
200d
8.06%
1y
7.5%
BRLA Digital BRLA Historical Data
Historical data of BRLA Digital BRLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $725,039.91 | $91,618.92 | $0.17 |
| 2025-03-18 | $777,335.06 | $165,616.56 | $0.18 |
| 2025-03-19 | $816,789.44 | $188,098.17 | $0.18 |
| 2025-03-20 | $776,887.09 | $175,090.40 | $0.18 |
| 2025-03-21 | $748,850.76 | $147,284.67 | $0.18 |
| 2025-03-22 | $781,234.19 | $168,341.06 | $0.17 |
| 2025-03-23 | $776,982.34 | $147,255.56 | $0.17 |
| 2025-03-24 | $755,971.15 | $142,499.50 | $0.17 |
| 2025-03-25 | $802,972.58 | $119,168.67 | $0.17 |
| 2025-03-26 | $748,106.00 | $101,522.89 | $0.17 |
| 2025-03-27 | $812,053.39 | $105,181.60 | $0.17 |
| 2025-03-28 | $809,148.65 | $111,057.99 | $0.17 |
| 2025-03-29 | $831,807.05 | $200,666.39 | $0.17 |
| 2025-03-30 | $814,240.16 | $82,858.78 | $0.17 |
| 2025-03-31 | $841,296.37 | $53,543.78 | $0.17 |
| 2025-04-01 | $854,268.65 | $163,804.19 | $0.17 |
| 2025-04-02 | $746,023.19 | $117,745.35 | $0.18 |
| 2025-04-03 | $858,169.17 | $230,382.21 | $0.18 |
| 2025-04-04 | $983,614.24 | $280,186.44 | $0.18 |
| 2025-04-05 | $956,588.72 | $215,301.68 | $0.17 |
| 2025-04-06 | $902,686.79 | $91,615.86 | $0.17 |
| 2025-04-07 | $892,516.09 | $198,026.99 | $0.17 |
| 2025-04-08 | $837,641.25 | $354,130.81 | $0.17 |
| 2025-04-09 | $779,696.02 | $220,466.76 | $0.17 |
| 2025-04-10 | $973,789.17 | $292,017.54 | $0.17 |
| 2025-04-11 | $896,173.14 | $222,726.74 | $0.17 |
| 2025-04-12 | $870,808.32 | $123,446.67 | $0.17 |
| 2025-04-13 | $857,286.62 | $61,968.62 | $0.17 |
| 2025-04-14 | $861,626.69 | $54,834.48 | $0.17 |
| 2025-04-15 | $786,478.47 | $136,109.13 | $0.17 |
| 2025-04-16 | $915,530.68 | $142,553.48 | $0.17 |
| 2025-04-17 | $1,101,733.56 | $93,569.76 | $0.17 |
| 2025-04-18 | $913,201.75 | $84,416.73 | $0.17 |
| 2025-04-19 | $883,506.63 | $29,551.80 | $0.17 |
| 2025-04-20 | $829,446.69 | $42,678.50 | $0.17 |
| 2025-04-21 | $898,923.86 | $44,077.38 | $0.17 |
| 2025-04-22 | $987,682.80 | $126,140.47 | $0.17 |
| 2025-04-23 | $950,550.56 | $220,309.75 | $0.17 |
| 2025-04-24 | $1,108,815.73 | $81,382.68 | $0.17 |
| 2025-04-25 | $1,080,270.05 | $154,993.95 | $0.18 |
| 2025-04-26 | $1,211,047.56 | $327,637.39 | $0.17 |
| 2025-04-27 | $1,126,785.70 | $85,301.96 | $0.17 |
| 2025-04-28 | $1,153,994.49 | $25,849.65 | $0.17 |
| 2025-04-29 | $1,288,783.72 | $185,646.01 | $0.18 |
| 2025-04-30 | $1,405,860.02 | $191,149.19 | $0.18 |
| 2025-05-01 | $1,341,566.03 | $195,918.09 | $0.18 |
| 2025-05-02 | $1,428,035.94 | $115,293.88 | $0.18 |
| 2025-05-03 | $1,693,799.14 | $162,390.14 | $0.18 |
| 2025-05-04 | $1,670,625.85 | $49,954.51 | $0.18 |
| 2025-05-05 | $1,690,463.27 | $63,428.43 | $0.18 |
| 2025-05-06 | $1,515,887.17 | $353,793.41 | $0.18 |
| 2025-05-07 | $1,546,944.97 | $183,316.58 | $0.17 |
| 2025-05-08 | $1,476,284.18 | $211,744.89 | $0.17 |
| 2025-05-09 | $1,613,418.39 | $319,604.67 | $0.18 |
| 2025-05-10 | $1,821,678.67 | $177,668.82 | $0.18 |
| 2025-05-11 | $1,815,629.03 | $105,272.97 | $0.17 |
| 2025-05-12 | $1,800,504.93 | $129,841.41 | $0.18 |
| 2025-05-13 | $1,819,419.25 | $275,056.08 | $0.18 |
| 2025-05-14 | $1,900,996.28 | $343,639.40 | $0.18 |
| 2025-05-15 | $1,753,034.32 | $252,144.77 | $0.18 |
| 2025-05-16 | $1,644,860.29 | $368,944.60 | $0.18 |
| 2025-05-17 | $1,958,806.13 | $163,933.56 | $0.18 |
| 2025-05-18 | $1,952,723.60 | $73,662.12 | $0.17 |
| 2025-05-19 | $1,966,833.37 | $176,532.42 | $0.17 |
| 2025-05-20 | $1,789,808.40 | $270,437.12 | $0.18 |
| 2025-05-21 | $1,768,149.95 | $343,878.63 | $0.18 |
| 2025-05-22 | $1,879,925.71 | $201,366.42 | $0.18 |
| 2025-05-23 | $1,875,189.13 | $357,558.55 | $0.18 |
| 2025-05-24 | $2,010,939.49 | $211,834.59 | $0.18 |
| 2025-05-25 | $2,044,534.40 | $146,041.08 | $0.18 |
| 2025-05-26 | $2,026,867.34 | $101,887.80 | $0.18 |
| 2025-05-27 | $2,014,209.48 | $165,816.04 | $0.18 |
| 2025-05-28 | $2,049,388.74 | $162,407.55 | $0.18 |
| 2025-05-29 | $2,023,229.28 | $314,059.90 | $0.17 |
| 2025-05-30 | $2,111,928.73 | $221,982.86 | $0.17 |
| 2025-05-31 | $2,206,781.00 | $330,173.01 | $0.17 |
| 2025-06-01 | $2,281,839.23 | $189,214.19 | $0.17 |
| 2025-06-02 | $1,987,323.02 | $174,870.71 | $0.17 |
| 2025-06-03 | $1,717,988.49 | $378,801.51 | $0.18 |
| 2025-06-04 | $1,652,015.89 | $566,825.71 | $0.18 |
| 2025-06-05 | $1,530,313.74 | $308,226.54 | $0.18 |
| 2025-06-06 | $1,346,966.10 | $468,332.17 | $0.18 |
| 2025-06-07 | $1,756,841.34 | $438,989.43 | $0.18 |
| 2025-06-08 | $1,772,191.73 | $136,405.10 | $0.18 |
| 2025-06-09 | $1,759,760.07 | $134,954.94 | $0.18 |
| 2025-06-10 | $1,328,051.36 | $494,737.43 | $0.18 |
| 2025-06-11 | $1,280,309.28 | $385,189.63 | $0.18 |
| 2025-06-12 | $1,382,926.58 | $275,961.22 | $0.18 |
| 2025-06-13 | $1,482,186.28 | $186,835.20 | $0.18 |
| 2025-06-14 | $1,615,257.63 | $407,229.56 | $0.18 |
| 2025-06-15 | $1,614,589.75 | $118,238.34 | $0.18 |
| 2025-06-16 | $1,582,304.26 | $57,747.97 | $0.18 |
| 2025-06-17 | $1,602,503.17 | $350,370.90 | $0.18 |
| 2025-06-18 | $1,663,363.09 | $465,950.40 | $0.18 |
| 2025-06-19 | $1,671,138.43 | $328,135.46 | $0.18 |
| 2025-06-20 | $1,692,376.29 | $138,497.30 | $0.18 |
| 2025-06-21 | $1,841,373.83 | $187,123.22 | $0.18 |
| 2025-06-22 | $1,847,377.52 | $122,339.57 | $0.18 |
| 2025-06-23 | $1,812,715.40 | $227,362.20 | $0.18 |
| 2025-06-24 | $1,655,237.84 | $281,123.87 | $0.18 |
| 2025-06-25 | $1,651,828.07 | $232,165.93 | $0.18 |
| 2025-06-26 | $1,774,347.92 | $237,271.42 | $0.18 |
| 2025-06-27 | $1,724,512.63 | $195,486.69 | $0.18 |
| 2025-06-28 | $1,913,999.55 | $241,766.46 | $0.18 |
| 2025-06-29 | $1,931,459.20 | $97,414.35 | $0.18 |
| 2025-06-30 | $1,960,795.34 | $66,809.60 | $0.18 |
| 2025-07-01 | $1,420,706.15 | $442,269.59 | $0.18 |
| 2025-07-02 | $1,346,476.34 | $403,809.39 | $0.18 |
| 2025-07-03 | $1,461,177.38 | $355,516.68 | $0.18 |
| 2025-07-04 | $1,388,165.54 | $260,005.79 | $0.18 |
| 2025-07-05 | $1,534,296.09 | $258,231.71 | $0.18 |
| 2025-07-06 | $1,546,817.85 | $118,059.92 | $0.18 |
| 2025-07-07 | $1,607,140.88 | $115,010.08 | $0.18 |
| 2025-07-08 | $1,501,886.58 | $283,459.98 | $0.18 |
| 2025-07-09 | $1,703,295.60 | $370,988.06 | $0.18 |
| 2025-07-10 | $1,812,545.87 | $358,585.01 | $0.18 |
| 2025-07-11 | $1,971,502.71 | $495,339.91 | $0.18 |
| 2025-07-12 | $2,439,769.13 | $522,404.56 | $0.18 |
| 2025-07-13 | $2,457,477.70 | $187,323.66 | $0.18 |
| 2025-07-14 | $2,440,631.57 | $182,943.70 | $0.18 |
| 2025-07-15 | $2,360,940.65 | $370,140.25 | $0.18 |
| 2025-07-16 | $2,551,192.15 | $400,972.56 | $0.18 |
| 2025-07-17 | $2,645,327.71 | $290,238.40 | $0.18 |
| 2025-07-18 | $2,658,572.04 | $345,106.46 | $0.18 |
| 2025-07-19 | $3,103,698.98 | $252,926.29 | $0.18 |
| 2025-07-20 | $3,081,106.91 | $140,824.64 | $0.18 |
| 2025-07-21 | $3,053,395.19 | $129,949.37 | $0.18 |
| 2025-07-22 | $3,059,512.02 | $280,062.04 | $0.18 |
| 2025-07-23 | $4,084,309.63 | $381,314.50 | $0.18 |
| 2025-07-24 | $4,070,786.07 | $204,711.84 | $0.18 |
| 2025-07-25 | $4,030,008.17 | $299,271.14 | $0.18 |
| 2025-07-26 | $4,281,838.41 | $272,452.23 | $0.18 |
| 2025-07-27 | $4,275,071.60 | $149,077.48 | $0.18 |
| 2025-07-28 | $4,288,460.30 | $111,013.54 | $0.18 |
| 2025-07-29 | $4,607,752.78 | $301,181.22 | $0.18 |
| 2025-07-30 | $4,715,635.00 | $214,515.09 | $0.18 |
| 2025-07-31 | $4,947,100.78 | $252,115.47 | $0.18 |
| 2025-08-01 | $2,700,425.83 | $255,579.70 | $0.18 |
| 2025-08-02 | $2,833,731.00 | $552,327.49 | $0.18 |
| 2025-08-03 | $2,893,351.32 | $213,417.75 | $0.18 |
| 2025-08-04 | $2,902,017.46 | $136,017.91 | $0.18 |
| 2025-08-05 | $3,227,265.01 | $454,094.44 | $0.18 |
| 2025-08-06 | $3,358,609.69 | $244,066.15 | $0.18 |
| 2025-08-07 | $3,435,873.93 | $266,902.38 | $0.18 |
| 2025-08-08 | $4,026,964.65 | $399,284.29 | $0.18 |
| 2025-08-09 | $3,936,474.92 | $283,351.16 | $0.18 |
| 2025-08-10 | $3,906,398.04 | $126,492.71 | $0.18 |
| 2025-08-11 | $3,912,212.82 | $78,598.32 | $0.18 |
| 2025-08-12 | $4,211,713.42 | $318,477.13 | $0.18 |
| 2025-08-13 | $4,377,367.35 | $373,594.35 | $0.19 |
| 2025-08-14 | $4,793,947.86 | $320,117.47 | $0.18 |
| 2025-08-15 | $4,899,837.22 | $410,140.66 | $0.18 |
| 2025-08-16 | $5,168,274.11 | $336,516.66 | $0.18 |
| 2025-08-17 | $5,202,586.24 | $178,465.81 | $0.18 |
| 2025-08-18 | $5,240,423.86 | $132,305.80 | $0.18 |
| 2025-08-19 | $5,309,873.20 | $235,565.00 | $0.18 |
| 2025-08-20 | $5,426,177.51 | $361,222.98 | $0.18 |
| 2025-08-21 | $5,568,028.79 | $543,559.86 | $0.18 |
| 2025-08-22 | $5,744,782.66 | $435,750.29 | $0.18 |
| 2025-08-23 | $8,267,050.56 | $424,322.11 | $0.18 |
| 2025-08-24 | $8,318,392.32 | $97,403.39 | $0.18 |
| 2025-08-25 | $8,340,712.87 | $223,378.29 | $0.18 |
| 2025-08-26 | $9,275,797.78 | $907,923.24 | $0.18 |
| 2025-08-27 | $10,878,600.84 | $687,572.61 | $0.18 |
| 2025-08-28 | $12,755,405.95 | $196,427.36 | $0.18 |
| 2025-08-29 | $14,434,048.28 | $259,966.11 | $0.18 |
| 2025-08-30 | $20,671,168.51 | $252,187.34 | $0.18 |
| 2025-08-31 | $20,567,264.08 | $211,414.31 | $0.18 |
| 2025-09-01 | $2,996,761.06 | $137,862.35 | $0.18 |
| 2025-09-02 | $3,380,623.00 | $285,163.68 | $0.18 |
| 2025-09-03 | $5,562,915.78 | $317,638.82 | $0.18 |
| 2025-09-04 | $7,693,931.86 | $235,412.18 | $0.18 |
| 2025-09-05 | $9,883,500.63 | $511,659.14 | $0.18 |
| 2025-09-06 | $13,940,136.22 | $346,960.35 | $0.18 |
| 2025-09-07 | $13,883,729.35 | $112,368.25 | $0.18 |
| 2025-09-08 | $13,825,727.71 | $181,455.30 | $0.18 |
| 2025-09-09 | $13,994,816.64 | $454,885.34 | $0.18 |
| 2025-09-10 | $15,177,601.10 | $172,959.31 | $0.18 |
| 2025-09-11 | $15,580,073.88 | $215,243.88 | $0.18 |
| 2025-09-12 | $16,026,062.43 | $236,376.99 | $0.19 |
| 2025-09-13 | $16,333,393.44 | $339,785.09 | $0.19 |
| 2025-09-14 | $16,369,552.05 | $96,247.36 | $0.19 |
| 2025-09-15 | $16,312,105.25 | $178,764.18 | $0.19 |
| 2025-09-16 | $16,719,177.74 | $271,176.74 | $0.19 |
| 2025-09-17 | $17,209,031.11 | $247,045.12 | $0.19 |
| 2025-09-18 | $20,167,587.83 | $275,772.74 | $0.19 |
| 2025-09-19 | $23,189,956.81 | $493,429.23 | $0.19 |
| 2025-09-20 | $3,183,622.47 | $274,384.12 | $0.19 |
| 2025-09-21 | $3,232,348.43 | $75,393.10 | $0.19 |
| 2025-09-22 | $3,226,840.48 | $166,045.89 | $0.19 |
| 2025-09-23 | $5,581,661.24 | $363,007.38 | $0.19 |
| 2025-09-24 | $6,994,619.61 | $402,400.36 | $0.19 |
| 2025-09-25 | $9,513,833.32 | $182,933.87 | $0.19 |
| 2025-09-26 | $12,018,420.26 | $290,313.28 | $0.19 |
| 2025-09-27 | $18,705,903.55 | $338,767.07 | $0.19 |
| 2025-09-28 | $18,829,954.57 | $75,390.64 | $0.19 |
| 2025-09-29 | $18,921,306.97 | $99,444.06 | $0.19 |
| 2025-09-30 | $21,419,429.32 | $452,336.79 | $0.19 |
| 2025-10-01 | $3,684,959.37 | $246,685.15 | $0.19 |
| 2025-10-02 | $5,856,383.96 | $241,666.09 | $0.19 |
| 2025-10-03 | $9,558,696.95 | $418,883.18 | $0.19 |
| 2025-10-04 | $16,928,083.75 | $386,307.50 | $0.19 |
| 2025-10-05 | $16,966,120.35 | $178,873.43 | $0.19 |
| 2025-10-06 | $16,986,595.20 | $181,426.22 | $0.19 |
| 2025-10-07 | $19,793,009.35 | $310,844.36 | $0.19 |
| 2025-10-08 | $23,108,100.70 | $300,279.56 | $0.19 |
| 2025-10-09 | $25,666,352.49 | $296,897.10 | $0.19 |
| 2025-10-10 | $30,684,161.67 | $485,542.43 | $0.19 |
| 2025-10-11 | $32,305,763.61 | $727,863.83 | $0.18 |
| 2025-10-12 | $32,290,692.60 | $367,938.13 | $0.18 |
| 2025-10-13 | $32,985,813.23 | $439,335.16 | $0.18 |
| 2025-10-14 | $34,813,694.40 | $449,343.88 | $0.18 |
| 2025-10-15 | $3,483,007.47 | $299,156.88 | $0.18 |
| 2025-10-16 | $3,511,205.17 | $286,846.11 | $0.18 |
| 2025-10-17 | $3,533,935.14 | $319,545.36 | $0.18 |
| 2025-10-18 | $3,797,821.39 | $548,325.10 | $0.18 |
| 2025-10-19 | $3,478,360.94 | $355,328.92 | $0.18 |
| 2025-10-20 | $3,708,598.80 | $149,607.02 | $0.18 |
| 2025-10-21 | $3,732,736.18 | $279,552.80 | $0.19 |
| 2025-10-22 | $3,730,676.87 | $329,425.07 | $0.18 |
| 2025-10-23 | $3,507,517.26 | $240,989.40 | $0.18 |
| 2025-10-24 | $3,539,337.88 | $310,952.08 | $0.19 |
| 2025-10-25 | $4,175,892.30 | $220,240.19 | $0.19 |
| 2025-10-26 | $3,850,121.76 | $153,704.46 | $0.18 |
| 2025-10-27 | $3,836,227.39 | $131,800.07 | $0.18 |
| 2025-10-28 | $4,246,401.24 | $354,525.35 | $0.19 |
| 2025-10-29 | $4,096,435.91 | $348,419.37 | $0.19 |
| 2025-10-30 | $4,354,150.87 | $403,424.05 | $0.19 |
| 2025-10-31 | $4,129,066.35 | $592,205.34 | $0.18 |
| 2025-11-01 | $4,459,282.22 | $617,680.31 | $0.19 |
| 2025-11-02 | $4,186,571.67 | $350,548.48 | $0.19 |
| 2025-11-03 | $4,097,637.15 | $168,392.18 | $0.18 |
| 2025-11-04 | $4,066,447.87 | $553,242.18 | $0.19 |
| 2025-11-05 | $3,525,126.11 | $612,935.19 | $0.18 |
| 2025-11-06 | $3,421,294.88 | $813,211.90 | $0.19 |
| 2025-11-07 | $3,460,320.92 | $559,899.19 | $0.19 |
| 2025-11-08 | $5,862,678.75 | $508,063.04 | $0.19 |
| 2025-11-09 | $6,022,697.35 | $132,638.24 | $0.19 |
| 2025-11-10 | $5,825,931.92 | $167,110.33 | $0.19 |
| 2025-11-11 | $5,056,883.76 | $492,785.80 | $0.19 |
| 2025-11-12 | $3,316,012.64 | $547,220.87 | $0.19 |
| 2025-11-13 | $5,434,260.97 | $327,988.49 | $0.19 |
| 2025-11-14 | $4,191,627.26 | $432,916.04 | $0.19 |
| 2025-11-15 | $4,321,019.96 | $389,724.71 | $0.19 |
| 2025-11-16 | $4,071,681.40 | $166,941.42 | $0.19 |
| 2025-11-17 | $4,265,744.56 | $112,370.44 | $0.19 |
| 2025-11-18 | $3,836,301.42 | $401,304.58 | $0.19 |
| 2025-11-19 | $4,915,284.86 | $431,322.62 | $0.19 |
| 2025-11-20 | $3,857,245.89 | $288,584.21 | $0.19 |
| 2025-11-21 | $3,631,243.14 | $237,009.09 | $0.19 |
| 2025-11-22 | $4,342,273.13 | $675,115.45 | $0.18 |
| 2025-11-23 | $4,354,927.06 | $108,101.72 | $0.18 |
| 2025-11-24 | $4,378,755.20 | $133,688.90 | $0.18 |
| 2025-11-25 | $3,584,019.40 | $379,408.82 | $0.19 |
| 2025-11-26 | $4,528,603.07 | $287,902.21 | $0.18 |
| 2025-11-27 | $4,252,994.82 | $354,937.36 | $0.19 |
| 2025-11-28 | $4,481,088.24 | $241,892.62 | $0.19 |
| 2025-11-29 | $3,729,049.78 | $530,231.09 | $0.19 |
| 2025-11-30 | $3,768,081.57 | $153,476.16 | $0.19 |
| 2025-12-01 | $3,773,827.46 | $88,289.88 | $0.19 |
| 2025-12-02 | $3,592,228.18 | $359,324.06 | $0.19 |
| 2025-12-03 | $3,451,404.12 | $372,721.95 | $0.19 |
| 2025-12-04 | $3,576,045.59 | $332,347.63 | $0.19 |
| 2025-12-05 | $3,677,487.93 | $315,432.50 | $0.19 |
| 2025-12-06 | $3,627,404.04 | $608,676.05 | $0.18 |
| 2025-12-07 | $3,645,824.13 | $226,099.95 | $0.18 |
| 2025-12-08 | $3,593,415.30 | $203,876.39 | $0.18 |
| 2025-12-09 | $3,643,722.84 | $389,469.93 | $0.18 |
| 2025-12-10 | $3,427,916.38 | $338,025.04 | $0.18 |
| 2025-12-11 | $3,726,175.23 | $315,775.74 | $0.18 |
| 2025-12-12 | $3,418,967.04 | $334,421.69 | $0.18 |
| 2025-12-13 | $3,757,556.32 | $265,103.26 | $0.18 |
| 2025-12-14 | $3,626,704.49 | $129,350.91 | $0.18 |
| 2025-12-15 | $3,654,592.07 | $105,199.30 | $0.18 |
| 2025-12-16 | $3,562,562.27 | $240,245.27 | $0.18 |
| 2025-12-17 | $3,586,905.48 | $304,959.77 | $0.18 |
| 2025-12-18 | $3,555,436.98 | $316,049.09 | $0.18 |
| 2025-12-19 | $3,809,830.41 | $233,946.83 | $0.18 |
| 2025-12-20 | $3,655,840.20 | $309,432.54 | $0.18 |
| 2025-12-21 | $3,575,190.36 | $169,894.20 | $0.18 |
| 2025-12-22 | $3,574,200.78 | $96,282.11 | $0.18 |
| 2025-12-23 | $4,002,746.79 | $355,524.45 | $0.18 |
| 2025-12-24 | $3,678,243.17 | $261,173.92 | $0.18 |
| 2025-12-25 | $3,860,121.02 | $258,694.07 | $0.18 |
| 2025-12-26 | $3,827,648.88 | $117,247.75 | $0.18 |
| 2025-12-27 | $3,673,962.35 | $256,869.05 | $0.18 |
| 2025-12-28 | $3,624,321.00 | $165,477.67 | $0.18 |
| 2025-12-29 | $3,588,417.24 | $187,369.63 | $0.18 |
| 2025-12-30 | $3,706,046.84 | $256,861.33 | $0.18 |
| 2025-12-31 | $3,599,946.13 | $515,422.61 | $0.18 |
| 2026-01-01 | $3,743,273.74 | $226,346.98 | $0.18 |
| 2026-01-02 | $3,665,483.43 | $149,499.19 | $0.18 |
| 2026-01-03 | $3,406,773.77 | $460,259.70 | $0.18 |
| 2026-01-04 | $3,429,810.80 | $188,218.82 | $0.18 |
| 2026-01-05 | $3,510,348.48 | $157,465.31 | $0.18 |
| 2026-01-06 | $3,541,097.84 | $373,621.85 | $0.18 |
| 2026-01-07 | $3,610,090.97 | $371,910.55 | $0.19 |
| 2026-01-08 | $3,644,865.37 | $238,696.58 | $0.19 |
| 2026-01-09 | $3,646,528.57 | $213,709.58 | $0.19 |
| 2026-01-10 | $3,574,765.95 | $343,397.78 | $0.19 |
| 2026-01-11 | $3,634,121.27 | $214,149.57 | $0.19 |
| 2026-01-12 | $3,613,280.13 | $138,411.68 | $0.19 |
| 2026-01-13 | $6,172,765.05 | $274,134.23 | $0.19 |
| 2026-01-14 | $3,625,373.66 | $287,680.96 | $0.19 |
| 2026-01-15 | $3,400,769.92 | $295,791.91 | $0.18 |
| 2026-01-16 | $3,607,201.50 | $299,012.97 | $0.19 |
| 2026-01-17 | $3,386,549.82 | $298,357.15 | $0.19 |
| 2026-01-18 | $3,637,504.74 | $123,493.71 | $0.19 |
| 2026-01-19 | $3,579,546.13 | $104,134.04 | $0.18 |
| 2026-01-20 | $4,243,162.71 | $395,864.84 | $0.19 |
| 2026-01-21 | $3,756,598.28 | $269,590.08 | $0.19 |
| 2026-01-22 | $3,747,389.10 | $518,313.17 | $0.19 |
| 2026-01-23 | $3,684,468.45 | $464,867.47 | $0.19 |
| 2026-01-24 | $3,777,803.05 | $359,122.38 | $0.19 |
| 2026-01-25 | $3,699,015.74 | $104,783.54 | $0.19 |
| 2026-01-26 | $3,820,531.42 | $173,843.58 | $0.19 |
| 2026-01-27 | $3,686,914.81 | $400,095.35 | $0.19 |
| 2026-01-28 | $3,401,701.71 | $830,975.19 | $0.19 |
| 2026-01-29 | $4,185,074.37 | $656,862.17 | $0.19 |
| 2026-01-30 | $4,320,447.75 | $587,499.64 | $0.19 |
| 2026-01-31 | $4,888,036.18 | $378,872.72 | $0.19 |
| 2026-02-01 | $4,803,568.91 | $280,682.68 | $0.19 |
| 2026-02-02 | $10,560,454.41 | $253,233.29 | $0.19 |
| 2026-02-03 | $10,319,198.45 | $346,162.99 | $0.19 |
| 2026-02-04 | $9,513,406.27 | $576,215.46 | $0.19 |
| 2026-02-05 | $7,766,611.21 | $409,375.13 | $0.19 |
| 2026-02-06 | $8,007,672.44 | $513,869.51 | $0.19 |
| 2026-02-07 | $8,220,222.90 | $580,750.64 | $0.19 |
| 2026-02-08 | $8,067,749.90 | $227,915.80 | $0.19 |
| 2026-02-09 | $8,272,339.76 | $124,953.94 | $0.19 |
| 2026-02-10 | $8,163,996.85 | $511,465.06 | $0.19 |
| 2026-02-11 | $4,568,893.77 | $393,465.62 | $0.19 |
| 2026-02-12 | $4,090,287.04 | $412,312.64 | $0.19 |
| 2026-02-13 | $4,745,178.13 | $299,522.14 | $0.19 |
| 2026-02-14 | $4,943,120.62 | $229,119.36 | $0.19 |
| 2026-02-15 | $4,798,002.11 | $90,430.89 | $0.19 |
| 2026-02-16 | $12,175,128.72 | $97,738.55 | $0.19 |
| 2026-02-17 | $12,267,170.62 | $119,031.94 | $0.19 |
| 2026-02-18 | $12,371,261.55 | $79,843.29 | $0.19 |
| 2026-02-19 | $11,812,196.76 | $197,630.68 | $0.19 |
| 2026-02-20 | $11,728,974.94 | $249,167.18 | $0.19 |
| 2026-02-21 | $12,057,653.48 | $354,181.60 | $0.19 |
| 2026-02-22 | $11,970,877.17 | $117,376.45 | $0.19 |
| 2026-02-23 | $12,054,413.63 | $61,216.55 | $0.19 |
| 2026-02-24 | $11,850,561.98 | $379,775.04 | $0.19 |
| 2026-02-25 | $12,454,369.17 | $286,884.00 | $0.19 |
| 2026-02-26 | $12,134,041.86 | $386,456.03 | $0.19 |
| 2026-02-27 | $13,823,251.88 | $182,799.22 | $0.19 |
| 2026-02-28 | $13,058,926.59 | $287,365.22 | $0.19 |
| 2026-03-01 | $15,983,292.12 | $200,525.58 | $0.19 |
| 2026-03-02 | $19,282,092.92 | $87,025.37 | $0.19 |
| 2026-03-03 | $14,014,971.10 | $424,968.46 | $0.19 |
| 2026-03-04 | $14,522,229.28 | $485,569.68 | $0.19 |
| 2026-03-05 | $13,842,077.08 | $288,243.22 | $0.19 |
| 2026-03-06 | $12,779,379.67 | $308,998.46 | $0.19 |
| 2026-03-07 | $14,459,364.76 | $167,614.38 | $0.19 |
| 2026-03-08 | $18,640,302.91 | $900,453.66 | $0.19 |
| 2026-03-09 | $15,306,963.59 | $77,465.21 | $0.19 |
| 2026-03-10 | $14,150,303.43 | $435,798.19 | $0.19 |
| 2026-03-11 | $14,247,298.64 | $457,673.54 | $0.19 |
| 2026-03-12 | $14,251,212.86 | $337,528.27 | $0.19 |
| 2026-03-13 | $14,564,883.11 | $272,738.08 | $0.19 |
| 2026-03-14 | $15,145,249.60 | $356,401.70 | $0.19 |
| 2026-03-15 | $14,715,208.30 | $101,295.28 | $0.19 |
| 2026-03-16 | $14,792,812.37 | $96,018.89 | $0.19 |
| 2026-03-16 | $14,761,290.24 | $477,242.22 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
