TON Bridged USDT (TON) JUSDT N/A
$1.00 0.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TON Bridged USDT (TON).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TON Bridged USDT (TON). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TON Bridged USDT (TON) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93279000 - US$1.02306000Current reference: US$1.00300000Re-entry trigger: US$1.01503600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TON Bridged USDT (TON) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TON Bridged USDT (TON) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88148655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TON Bridged USDT (TON) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88148655. TON Bridged USDT (TON) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TON Bridged USDT (TON) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TON Bridged USDT (TON).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TON Bridged USDT (TON).
No upcoming market event is currently scheduled for TON Bridged USDT (TON) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TON Bridged USDT (TON).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TON Bridged USDT (TON) position, log trades, and review recent activity from one place.
Log in or create an account to track your TON Bridged USDT (TON) position.
Market Overview
TON Bridged USDT (TON) current market price is $1.00 with a 24 hour trading volume of $1,856. The total available supply of TON Bridged USDT (TON) is 632.27K JUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $634.21K. The JUSDT price is 0.11% up in the last one hour.
The high price of the TON Bridged USDT (TON) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON Bridged USDT (TON) Rank
(Not Available)
TON Bridged USDT (TON) Price
$1.00
Market Cap
$634.21K 0.72%
Fully Diluted Valuation
$634.21K
Trading Volume(24h)
$1,856
Circulating Supply
632.27K JUSDT
Total Supply
632.27K JUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.30 22.66%
27 Feb 2024
All-time Low
$0.239 319.68%
10 Oct 2025
Cryptocurrency TON Bridged USDT (TON) Calculator
Want to convert more cryptocurrencies?
TON Bridged USDT (TON) Price Chart
1h
0.11%
24h
0.67%
7d
0.5%
14d
0.69%
30d
0.47%
60d
2.57%
200d
1.26%
1y
0.53%
TON Bridged USDT (TON) Historical Data
Historical data of TON Bridged USDT (TON) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $975,765.10 | $19,775.90 | $0.98 |
| 2025-03-26 | $985,788.32 | $12,450.53 | $1.00 |
| 2025-03-27 | $987,416.13 | $13,097.78 | $1.00 |
| 2025-03-28 | $987,105.18 | $27,414.49 | $1.00 |
| 2025-03-29 | $981,463.52 | $20,883.81 | $0.99 |
| 2025-03-30 | $980,960.18 | $16,097.95 | $0.99 |
| 2025-03-31 | $985,665.29 | $22,331.24 | $0.99 |
| 2025-04-01 | $986,982.77 | $24,153.52 | $1.00 |
| 2025-04-02 | $975,651.80 | $15,188.20 | $0.99 |
| 2025-04-03 | $988,925.08 | $16,469.96 | $1.00 |
| 2025-04-04 | $990,805.54 | $16,797.34 | $1.01 |
| 2025-04-05 | $976,420.44 | $18,244.13 | $1.00 |
| 2025-04-06 | $973,344.02 | $66,841.29 | $1.00 |
| 2025-04-07 | $957,446.12 | $29,664.91 | $0.99 |
| 2025-04-08 | $985,848.79 | $40,358.85 | $1.01 |
| 2025-04-09 | $957,107.17 | $15,856.46 | $0.99 |
| 2025-04-10 | $961,382.85 | $27,074.76 | $1.00 |
| 2025-04-11 | $957,232.12 | $29,494.56 | $0.99 |
| 2025-04-12 | $962,802.35 | $5,062.51 | $1.00 |
| 2025-04-13 | $945,763.16 | $23,213.19 | $0.99 |
| 2025-04-14 | $961,249.51 | $71,033.27 | $1.00 |
| 2025-04-15 | $953,264.59 | $22,623.75 | $1.00 |
| 2025-04-16 | $943,744.20 | $31,719.12 | $1.00 |
| 2025-04-17 | $945,661.20 | $7,160.27 | $1.00 |
| 2025-04-18 | $938,166.43 | $12,338.86 | $0.99 |
| 2025-04-19 | $943,255.80 | $1,827.05 | $1.00 |
| 2025-04-20 | $923,252.80 | $2,076.77 | $0.98 |
| 2025-04-21 | $935,511.68 | $472.82 | $0.99 |
| 2025-04-22 | $935,220.38 | $6,482.37 | $0.99 |
| 2025-04-23 | $938,451.43 | $8,092.14 | $1.00 |
| 2025-04-24 | $937,775.58 | $12,909.00 | $1.00 |
| 2025-04-25 | $948,704.29 | $3,917.59 | $1.01 |
| 2025-04-26 | $933,578.16 | $5,896.53 | $0.99 |
| 2025-04-27 | $953,025.77 | $20,061.47 | $1.02 |
| 2025-04-28 | $922,894.68 | $6,471.90 | $0.99 |
| 2025-04-29 | $933,401.43 | $7,902.90 | $1.01 |
| 2025-04-30 | $940,366.70 | $8,029.42 | $1.01 |
| 2025-05-01 | $921,451.46 | $5,035.89 | $0.99 |
| 2025-05-02 | $925,433.25 | $4,108.81 | $1.00 |
| 2025-05-03 | $917,181.57 | $2,949.05 | $1.00 |
| 2025-05-04 | $914,872.83 | $6,909.60 | $0.99 |
| 2025-05-05 | $913,903.77 | $3,054.78 | $0.99 |
| 2025-05-06 | $918,948.99 | $11,082.89 | $1.00 |
| 2025-05-07 | $923,939.43 | $3,722.43 | $1.00 |
| 2025-05-08 | $914,085.18 | $13,898.71 | $0.99 |
| 2025-05-09 | $926,798.65 | $8,786.27 | $1.01 |
| 2025-05-10 | $925,268.01 | $9,161.39 | $1.00 |
| 2025-05-11 | $951,748.19 | $11,809.38 | $1.03 |
| 2025-05-12 | $923,474.55 | $7,107.69 | $1.00 |
| 2025-05-13 | $918,788.81 | $39,360.87 | $1.00 |
| 2025-05-14 | $923,436.49 | $10,667.47 | $1.00 |
| 2025-05-15 | $917,112.01 | $9,754.66 | $0.99 |
| 2025-05-16 | $909,502.89 | $15,394.81 | $0.99 |
| 2025-05-17 | $919,276.23 | $7,491.69 | $1.00 |
| 2025-05-18 | $916,883.47 | $6,197.31 | $0.99 |
| 2025-05-19 | $926,737.61 | $9,304.09 | $1.01 |
| 2025-05-20 | $903,056.50 | $11,198.92 | $0.99 |
| 2025-05-21 | $903,870.54 | $5,635.80 | $0.99 |
| 2025-05-22 | $922,971.17 | $8,844.41 | $1.01 |
| 2025-05-23 | $915,585.76 | $6,407.84 | $1.00 |
| 2025-05-24 | $900,434.06 | $10,292.69 | $0.98 |
| 2025-05-25 | $908,726.26 | $3,171.87 | $0.99 |
| 2025-05-26 | $905,319.16 | $4,564.70 | $0.99 |
| 2025-05-27 | $914,130.54 | $4,040.33 | $1.00 |
| 2025-05-28 | $915,240.95 | $3,450.81 | $1.00 |
| 2025-05-29 | $915,373.93 | $26,074.33 | $1.00 |
| 2025-05-30 | $913,975.45 | $10,146.10 | $1.00 |
| 2025-05-31 | $909,798.10 | $15,535.67 | $1.00 |
| 2025-06-01 | $896,214.39 | $7,969.94 | $1.00 |
| 2025-06-02 | $891,904.89 | $4,319.99 | $1.01 |
| 2025-06-03 | $899,213.98 | $3,557.98 | $1.00 |
| 2025-06-04 | $945,321.06 | $3,764.07 | $1.05 |
| 2025-06-05 | $888,091.61 | $2,191.75 | $0.99 |
| 2025-06-06 | $891,646.29 | $18,260.02 | $1.00 |
| 2025-06-07 | $887,495.27 | $14,128.72 | $1.00 |
| 2025-06-08 | $894,265.02 | $3,265.45 | $1.01 |
| 2025-06-09 | $890,911.93 | $4,249.15 | $1.00 |
| 2025-06-10 | $891,888.02 | $14,157.17 | $1.00 |
| 2025-06-11 | $894,832.71 | $15,672.99 | $1.01 |
| 2025-06-12 | $885,501.59 | $8,227.98 | $1.00 |
| 2025-06-13 | $882,446.05 | $7,082.59 | $0.99 |
| 2025-06-14 | $888,843.67 | $11,194.24 | $1.00 |
| 2025-06-15 | $883,560.84 | $4,771.02 | $1.00 |
| 2025-06-16 | $885,518.38 | $66,889.99 | $1.00 |
| 2025-06-17 | $879,581.60 | $3,213.26 | $0.99 |
| 2025-06-18 | $880,746.45 | $11,074.73 | $1.00 |
| 2025-06-19 | $889,129.66 | $11,086.80 | $1.01 |
| 2025-06-20 | $887,855.22 | $3,562.46 | $1.01 |
| 2025-06-21 | $882,070.40 | $6,051.34 | $1.00 |
| 2025-06-22 | $878,734.63 | $8,105.01 | $1.00 |
| 2025-06-23 | $880,990.64 | $18,067.77 | $1.00 |
| 2025-06-24 | $881,417.19 | $11,474.01 | $1.00 |
| 2025-06-25 | $882,644.10 | $3,515.51 | $1.01 |
| 2025-06-26 | $873,636.86 | $3,194.22 | $1.00 |
| 2025-06-27 | $871,948.46 | $2,652.64 | $0.99 |
| 2025-06-28 | $878,807.74 | $3,234.70 | $1.00 |
| 2025-06-29 | $872,731.94 | $763.40 | $1.00 |
| 2025-06-30 | $878,668.31 | $7,642.69 | $1.00 |
| 2025-07-01 | $874,269.71 | $2,050.51 | $1.00 |
| 2025-07-02 | $878,096.18 | $7,995.19 | $1.00 |
| 2025-07-03 | $884,126.60 | $4,142.96 | $1.01 |
| 2025-07-04 | $889,151.69 | $4,274.54 | $1.02 |
| 2025-07-05 | $867,565.31 | $4,490.78 | $0.99 |
| 2025-07-06 | $867,953.29 | $809.64 | $0.99 |
| 2025-07-07 | $870,882.88 | $16,995.73 | $1.00 |
| 2025-07-08 | $868,268.85 | $4,394.31 | $0.99 |
| 2025-07-09 | $873,249.45 | $2,474.33 | $1.00 |
| 2025-07-10 | $874,525.30 | $3,649.17 | $1.00 |
| 2025-07-11 | $886,302.71 | $4,006.00 | $1.01 |
| 2025-07-12 | $874,003.05 | $5,336.14 | $1.00 |
| 2025-07-13 | $883,329.99 | $4,494.18 | $1.01 |
| 2025-07-14 | $869,919.28 | $8,015.88 | $0.99 |
| 2025-07-15 | $879,352.78 | $4,120.87 | $1.01 |
| 2025-07-16 | $882,930.75 | $6,339.41 | $1.01 |
| 2025-07-17 | $899,681.88 | $1,507.67 | $1.03 |
| 2025-07-18 | $907,356.83 | $1,666.63 | $1.04 |
| 2025-07-19 | $895,644.01 | $2,973.69 | $1.02 |
| 2025-07-20 | $893,920.21 | $641.32 | $1.02 |
| 2025-07-21 | $909,451.99 | $1,615.96 | $1.04 |
| 2025-07-22 | $886,524.48 | $5,587.09 | $1.01 |
| 2025-07-23 | $867,342.04 | $11,994.69 | $0.99 |
| 2025-07-24 | $878,615.81 | $12,010.34 | $1.01 |
| 2025-07-25 | $867,258.64 | $14,425.97 | $0.99 |
| 2025-07-26 | $880,553.87 | $8,456.22 | $1.01 |
| 2025-07-27 | $869,020.87 | $5,517.16 | $0.99 |
| 2025-07-28 | $885,998.72 | $6,499.62 | $1.01 |
| 2025-07-29 | $871,082.90 | $25,287.46 | $1.00 |
| 2025-07-30 | $892,084.70 | $5,893.65 | $1.02 |
| 2025-07-31 | $896,925.09 | $5,200.09 | $1.02 |
| 2025-08-01 | $892,921.86 | $5,138.56 | $1.02 |
| 2025-08-02 | $887,690.33 | $11,043.13 | $1.02 |
| 2025-08-03 | $876,228.77 | $5,627.10 | $1.00 |
| 2025-08-04 | $877,607.32 | $3,275.17 | $1.00 |
| 2025-08-05 | $903,449.55 | $16,591.17 | $1.04 |
| 2025-08-06 | $872,384.46 | $8,333.19 | $1.00 |
| 2025-08-07 | $894,395.06 | $3,717.00 | $1.02 |
| 2025-08-08 | $928,226.28 | $6,884.22 | $1.06 |
| 2025-08-09 | $911,896.97 | $4,954.65 | $1.04 |
| 2025-08-10 | $908,435.60 | $3,057.19 | $1.04 |
| 2025-08-11 | $907,628.92 | $2,286.34 | $1.04 |
| 2025-08-12 | $897,864.23 | $2,907.48 | $1.02 |
| 2025-08-13 | $878,610.13 | $13,594.35 | $1.00 |
| 2025-08-14 | $892,475.28 | $7,827.99 | $1.02 |
| 2025-08-15 | $884,723.51 | $13,097.90 | $1.01 |
| 2025-08-16 | $890,668.15 | $5,264.94 | $1.02 |
| 2025-08-17 | $909,268.07 | $7,015.54 | $1.04 |
| 2025-08-18 | $892,219.70 | $4,064.81 | $1.02 |
| 2025-08-19 | $878,141.68 | $8,152.54 | $1.00 |
| 2025-08-20 | $889,971.09 | $6,111.68 | $1.02 |
| 2025-08-21 | $890,254.50 | $3,688.04 | $1.02 |
| 2025-08-22 | $883,212.90 | $1,837.74 | $1.01 |
| 2025-08-23 | $891,021.47 | $6,027.56 | $1.02 |
| 2025-08-24 | $877,028.84 | $1,700.88 | $1.00 |
| 2025-08-25 | $873,452.20 | $5,084.51 | $1.00 |
| 2025-08-26 | $872,680.35 | $12,182.92 | $1.00 |
| 2025-08-27 | $878,217.36 | $3,285.89 | $1.00 |
| 2025-08-28 | $876,642.90 | $1,426.78 | $1.00 |
| 2025-08-29 | $878,924.46 | $2,448.06 | $1.00 |
| 2025-08-30 | $874,777.82 | $8,961.19 | $1.00 |
| 2025-08-31 | $875,555.94 | $2,276.16 | $1.00 |
| 2025-09-01 | $882,383.65 | $1,966.69 | $1.01 |
| 2025-09-02 | $878,045.29 | $5,183.13 | $1.00 |
| 2025-09-03 | $877,678.27 | $3,690.83 | $1.00 |
| 2025-09-04 | $879,107.13 | $1,227.94 | $1.01 |
| 2025-09-05 | $873,437.89 | $3,192.68 | $1.00 |
| 2025-09-06 | $870,251.17 | $2,737.67 | $1.00 |
| 2025-09-07 | $874,960.21 | $12,025.32 | $1.00 |
| 2025-09-08 | $878,169.07 | $629.35 | $1.00 |
| 2025-09-09 | $871,543.14 | $771.08 | $1.00 |
| 2025-09-10 | $890,602.43 | $1,854.89 | $1.02 |
| 2025-09-11 | $901,134.43 | $5,741.15 | $1.03 |
| 2025-09-12 | $883,788.90 | $5,216.51 | $1.01 |
| 2025-09-13 | $873,876.53 | $1,512.86 | $1.02 |
| 2025-09-14 | $854,509.28 | $616.04 | $1.00 |
| 2025-09-15 | $858,160.62 | $977.90 | $1.01 |
| 2025-09-16 | $792,025.51 | $1,141.40 | $1.01 |
| 2025-09-17 | $794,743.53 | $886.09 | $1.02 |
| 2025-09-18 | $784,810.71 | $550.45 | $1.00 |
| 2025-09-19 | $815,971.99 | $1,381.49 | $1.05 |
| 2025-09-20 | $778,018.66 | $493.09 | $1.00 |
| 2025-09-21 | $785,416.32 | $530.50 | $1.01 |
| 2025-09-22 | $789,785.78 | $576.22 | $1.01 |
| 2025-09-23 | $781,354.62 | $6,143.84 | $1.00 |
| 2025-09-24 | $796,906.57 | $1,802.41 | $1.02 |
| 2025-09-25 | $786,401.30 | $397.09 | $1.01 |
| 2025-09-26 | $773,015.35 | $3,988.39 | $0.99 |
| 2025-09-27 | $789,262.10 | $879.50 | $1.01 |
| 2025-09-28 | $824,111.68 | $46,442.04 | $1.06 |
| 2025-09-29 | $842,200.03 | $670.36 | $1.08 |
| 2025-09-30 | $865,987.08 | $843.91 | $1.11 |
| 2025-10-01 | $839,427.60 | $322.81 | $1.08 |
| 2025-10-02 | $872,712.48 | $4,170.84 | $1.12 |
| 2025-10-03 | $889,717.02 | $408.33 | $1.14 |
| 2025-10-04 | $861,859.11 | $1,804.85 | $1.10 |
| 2025-10-05 | $862,947.67 | $620.86 | $1.10 |
| 2025-10-06 | $889,239.05 | $1,256.32 | $1.14 |
| 2025-10-07 | $947,950.08 | $5,917.79 | $1.22 |
| 2025-10-08 | $925,257.20 | $7,774.89 | $1.18 |
| 2025-10-09 | $846,195.56 | $24,488.85 | $1.08 |
| 2025-10-10 | $795,442.98 | $6,033.11 | $1.02 |
| 2025-10-11 | $751,846.35 | $43,129.97 | $0.96 |
| 2025-10-12 | $772,222.78 | $5,142.32 | $0.99 |
| 2025-10-13 | $806,121.64 | $7,529.58 | $1.03 |
| 2025-10-14 | $802,824.74 | $1,375.94 | $1.03 |
| 2025-10-15 | $799,505.18 | $3,382.20 | $1.02 |
| 2025-10-16 | $779,100.23 | $978.65 | $1.00 |
| 2025-10-17 | $780,072.86 | $1,778.29 | $1.00 |
| 2025-10-18 | $789,154.52 | $3,607.46 | $1.01 |
| 2025-10-19 | $776,045.00 | $1,349.00 | $0.99 |
| 2025-10-20 | $789,816.35 | $1,582.58 | $1.01 |
| 2025-10-21 | $782,381.12 | $1,162.43 | $1.00 |
| 2025-10-22 | $770,625.64 | $2,955.21 | $0.99 |
| 2025-10-23 | $781,058.34 | $2,004.70 | $1.00 |
| 2025-10-24 | $781,019.70 | $7,197.34 | $1.00 |
| 2025-10-25 | $773,889.42 | $13,778.56 | $0.99 |
| 2025-10-26 | $763,994.52 | $18,807.24 | $0.98 |
| 2025-10-27 | $784,988.35 | $10,494.85 | $1.01 |
| 2025-10-28 | $789,846.91 | $447.09 | $1.01 |
| 2025-10-29 | $777,605.49 | $2,079.00 | $1.01 |
| 2025-10-30 | $765,986.60 | $3,624.14 | $0.99 |
| 2025-10-31 | $780,638.78 | $3,639.69 | $1.01 |
| 2025-11-01 | $773,090.12 | $3,727.31 | $1.00 |
| 2025-11-02 | $768,674.58 | $1,343.33 | $1.00 |
| 2025-11-03 | $764,793.62 | $1,960.72 | $0.99 |
| 2025-11-04 | $768,884.41 | $8,979.95 | $1.00 |
| 2025-11-05 | $775,663.45 | $9,415.98 | $1.01 |
| 2025-11-06 | $767,359.69 | $3,531.63 | $1.01 |
| 2025-11-07 | $774,885.81 | $639.04 | $1.02 |
| 2025-11-08 | $766,525.33 | $2,709.22 | $1.01 |
| 2025-11-09 | $768,533.10 | $1,334.26 | $1.01 |
| 2025-11-10 | $758,831.52 | $1,476.55 | $1.00 |
| 2025-11-11 | $762,919.36 | $4,819.65 | $1.00 |
| 2025-11-12 | $759,382.41 | $2,965.25 | $1.00 |
| 2025-11-13 | $762,637.93 | $2,110.92 | $1.00 |
| 2025-11-14 | $770,247.84 | $2,775.84 | $1.01 |
| 2025-11-15 | $750,759.19 | $2,923.13 | $0.99 |
| 2025-11-16 | $762,789.08 | $1,596.93 | $1.00 |
| 2025-11-17 | $769,998.13 | $1,644.96 | $1.01 |
| 2025-11-18 | $762,257.22 | $2,719.65 | $1.00 |
| 2025-11-19 | $755,588.45 | $1,337.51 | $0.99 |
| 2025-11-20 | $771,556.87 | $1,706.95 | $1.01 |
| 2025-11-21 | $742,485.97 | $2,326.50 | $0.97 |
| 2025-11-22 | $759,131.87 | $3,571.99 | $1.00 |
| 2025-11-23 | $762,745.10 | $974.95 | $1.00 |
| 2025-11-24 | $762,806.39 | $1,892.97 | $1.00 |
| 2025-11-25 | $752,740.52 | $4,472.88 | $0.99 |
| 2025-11-26 | $761,800.07 | $3,487.93 | $1.00 |
| 2025-11-27 | $761,400.50 | $1,509.50 | $1.00 |
| 2025-11-28 | $761,455.80 | $1,077.47 | $1.00 |
| 2025-11-29 | $761,084.86 | $1,504.85 | $1.00 |
| 2025-11-30 | $761,748.82 | $1,051.42 | $1.00 |
| 2025-12-01 | $754,933.57 | $1,557.95 | $0.99 |
| 2025-12-02 | $772,398.16 | $8,241.73 | $1.02 |
| 2025-12-03 | $759,835.48 | $2,114.16 | $1.01 |
| 2025-12-04 | $758,542.40 | $3,105.08 | $1.01 |
| 2025-12-05 | $756,302.90 | $1,556.17 | $1.00 |
| 2025-12-06 | $759,953.70 | $814.28 | $1.01 |
| 2025-12-07 | $762,393.67 | $382.48 | $1.01 |
| 2025-12-08 | $755,813.66 | $3,370.82 | $1.00 |
| 2025-12-09 | $756,205.51 | $454.44 | $1.00 |
| 2025-12-10 | $762,644.46 | $875.04 | $1.01 |
| 2025-12-11 | $767,360.26 | $735.44 | $1.02 |
| 2025-12-12 | $767,433.46 | $759.77 | $1.02 |
| 2025-12-13 | $780,901.36 | $1,177.08 | $1.04 |
| 2025-12-14 | $796,870.47 | $1,037.19 | $1.06 |
| 2025-12-15 | $772,482.47 | $1,940.81 | $1.03 |
| 2025-12-16 | $766,565.76 | $1,652.14 | $1.02 |
| 2025-12-17 | $774,210.05 | $730.27 | $1.03 |
| 2025-12-18 | $759,769.15 | $1,371.00 | $1.01 |
| 2025-12-19 | $745,235.91 | $1,773.15 | $1.01 |
| 2025-12-20 | $759,984.68 | $892.95 | $1.02 |
| 2025-12-21 | $751,018.74 | $118.48 | $1.01 |
| 2025-12-22 | $742,764.90 | $579.74 | $1.00 |
| 2025-12-23 | $762,429.00 | $2,277.97 | $1.03 |
| 2025-12-24 | $755,224.40 | $617.44 | $1.02 |
| 2025-12-25 | $754,200.06 | $498.41 | $1.02 |
| 2025-12-26 | $737,005.45 | $3,274.31 | $0.99 |
| 2025-12-27 | $751,049.00 | $2,825.46 | $1.01 |
| 2025-12-28 | $758,152.02 | $1,280.49 | $1.02 |
| 2025-12-29 | $753,000.84 | $1,375.67 | $1.01 |
| 2025-12-30 | $741,102.31 | $2,504.71 | $1.00 |
| 2025-12-31 | $733,629.42 | $2,349.46 | $1.00 |
| 2026-01-01 | $740,558.96 | $987.25 | $1.01 |
| 2026-01-02 | $743,683.25 | $1,012.74 | $1.01 |
| 2026-01-03 | $764,469.32 | $2,640.00 | $1.04 |
| 2026-01-04 | $745,648.63 | $2,218.27 | $1.01 |
| 2026-01-05 | $761,534.96 | $1,071.02 | $1.03 |
| 2026-01-06 | $749,157.21 | $1,973.00 | $1.01 |
| 2026-01-07 | $764,656.55 | $2,971.02 | $1.04 |
| 2026-01-08 | $748,955.85 | $1,047.21 | $1.02 |
| 2026-01-09 | $744,719.28 | $786.57 | $1.01 |
| 2026-01-10 | $741,620.62 | $2,175.77 | $1.01 |
| 2026-01-11 | $741,543.05 | $449.71 | $1.01 |
| 2026-01-12 | $737,980.43 | $613.95 | $1.00 |
| 2026-01-13 | $745,075.89 | $1,518.78 | $1.01 |
| 2026-01-14 | $765,257.67 | $385.08 | $1.04 |
| 2026-01-15 | $760,537.08 | $1,543.76 | $1.03 |
| 2026-01-16 | $737,101.29 | $672.51 | $1.00 |
| 2026-01-17 | $744,237.15 | $1,644.59 | $1.01 |
| 2026-01-18 | $747,693.55 | $86.72 | $1.01 |
| 2026-01-19 | $740,787.32 | $484.17 | $1.00 |
| 2026-01-20 | $741,666.43 | $5,792.20 | $1.01 |
| 2026-01-21 | $739,651.74 | $1,120.25 | $1.00 |
| 2026-01-22 | $741,984.15 | $1,068.42 | $1.01 |
| 2026-01-23 | $737,046.48 | $424.64 | $1.00 |
| 2026-01-24 | $744,674.79 | $1,504.06 | $1.01 |
| 2026-01-25 | $739,965.70 | $414.52 | $1.00 |
| 2026-01-26 | $739,942.49 | $842.70 | $1.00 |
| 2026-01-27 | $742,947.20 | $359.88 | $1.01 |
| 2026-01-28 | $741,540.97 | $106.64 | $1.01 |
| 2026-01-29 | $749,484.41 | $847.74 | $1.02 |
| 2026-01-30 | $744,794.43 | $2,276.27 | $1.01 |
| 2026-01-31 | $740,881.05 | $1,916.83 | $1.00 |
| 2026-02-01 | $750,421.20 | $4,523.57 | $1.02 |
| 2026-02-02 | $740,127.16 | $3,528.82 | $1.00 |
| 2026-02-03 | $741,748.59 | $3,270.66 | $1.01 |
| 2026-02-04 | $741,445.90 | $5,116.94 | $1.01 |
| 2026-02-05 | $746,691.29 | $1,247.77 | $1.01 |
| 2026-02-06 | $722,005.07 | $7,830.58 | $0.99 |
| 2026-02-07 | $740,859.34 | $10,085.76 | $1.02 |
| 2026-02-08 | $742,923.99 | $1,890.75 | $1.02 |
| 2026-02-09 | $728,628.66 | $4,287.34 | $1.00 |
| 2026-02-10 | $732,127.07 | $1,470.18 | $1.01 |
| 2026-02-11 | $729,191.56 | $741.52 | $1.00 |
| 2026-02-12 | $730,631.93 | $1,344.75 | $1.01 |
| 2026-02-13 | $744,225.19 | $532.68 | $1.03 |
| 2026-02-14 | $736,110.26 | $2,327.66 | $1.01 |
| 2026-02-15 | $726,067.70 | $2,298.62 | $1.00 |
| 2026-02-16 | $730,908.46 | $1,841.30 | $1.01 |
| 2026-02-17 | $734,017.06 | $2,151.62 | $1.01 |
| 2026-02-18 | $730,563.61 | $799.62 | $1.01 |
| 2026-02-19 | $729,739.27 | $1,458.44 | $1.00 |
| 2026-02-20 | $728,811.28 | $1,382.83 | $1.00 |
| 2026-02-21 | $720,742.84 | $1,138.67 | $1.00 |
| 2026-02-22 | $723,468.32 | $485.68 | $1.00 |
| 2026-02-23 | $727,039.11 | $917.71 | $1.01 |
| 2026-02-24 | $722,514.86 | $2,384.53 | $1.00 |
| 2026-02-25 | $720,157.18 | $1,375.20 | $1.00 |
| 2026-02-26 | $716,305.97 | $6,054.14 | $1.00 |
| 2026-02-27 | $724,824.00 | $2,428.74 | $1.01 |
| 2026-02-28 | $726,185.41 | $1,698.26 | $1.01 |
| 2026-03-01 | $734,064.87 | $2,767.73 | $1.02 |
| 2026-03-02 | $725,970.60 | $1,975.96 | $1.01 |
| 2026-03-03 | $728,199.92 | $694.03 | $1.01 |
| 2026-03-04 | $731,766.80 | $1,343.77 | $1.02 |
| 2026-03-05 | $739,163.97 | $777.50 | $1.03 |
| 2026-03-06 | $675,239.13 | $3,987.87 | $1.01 |
| 2026-03-07 | $671,993.89 | $1,478.91 | $1.01 |
| 2026-03-08 | $672,255.95 | $1,082.51 | $1.01 |
| 2026-03-09 | $676,123.55 | $3,268.01 | $1.02 |
| 2026-03-10 | $678,174.33 | $627.93 | $1.02 |
| 2026-03-11 | $681,351.68 | $536.01 | $1.02 |
| 2026-03-12 | $687,847.94 | $269.72 | $1.03 |
| 2026-03-13 | $689,565.23 | $555.79 | $1.04 |
| 2026-03-14 | $692,079.36 | $1,194.72 | $1.04 |
| 2026-03-15 | $697,364.27 | $3,367.81 | $1.05 |
| 2026-03-16 | $714,134.02 | $1,192.84 | $1.07 |
| 2026-03-17 | $730,358.77 | $775.71 | $1.10 |
| 2026-03-18 | $738,158.21 | $276.24 | $1.11 |
| 2026-03-19 | $690,858.89 | $2,287.79 | $1.04 |
| 2026-03-20 | $671,813.34 | $584.49 | $1.01 |
| 2026-03-21 | $688,090.28 | $707.23 | $1.03 |
| 2026-03-22 | $677,301.61 | $58.65 | $1.02 |
| 2026-03-23 | $683,845.59 | $349.58 | $1.03 |
| 2026-03-24 | $689,630.14 | $1,151.13 | $1.04 |
| 2026-03-24 | $694,080.92 | $1,227.75 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
