Bridged NXPC NXPC N/A
$0.295 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged NXPC.
Buy Zone Planner
A rule-aware view of whether Bridged NXPC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged NXPC and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged NXPC.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged NXPC.
Portfolio Tracker
Track your Bridged NXPC position, log trades, and review recent activity from one place.
Market Overview
Bridged NXPC current market price is $0.295 with a 24 hour trading volume of $14,329. The total available supply of Bridged NXPC is 129.07M NXPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38.30M. The NXPC price is 1.08% down in the last one hour.
The high price of the Bridged NXPC is $0.302 and low price is $0.293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged NXPC Rank
(Not Available)
Bridged NXPC Price
$0.295
Market Cap
$38.30M 0.38%
Fully Diluted Valuation
$38.30M
Trading Volume(24h)
$14,329
Circulating Supply
129.07M NXPC
Total Supply
129.07M NXPC
Max Supply
(Not Available)
High(24h)
$0.302
Low(24h)
$0.293
All-time High
$0.420 29.27%
15 Dec 2025
All-time Low
$0.246 20.6%
11 Feb 2026
Cryptocurrency Bridged NXPC Calculator
Want to convert more cryptocurrencies?
Bridged NXPC Price Chart
1h
1.08%
24h
0.04%
7d
1.78%
14d
1.47%
30d
5.68%
60d
6.6%
200d
0%
1y
0%
Bridged NXPC Historical Data
Historical data of Bridged NXPC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $41,906,302.72 | $101,289.35 | $0.38 |
| 2025-12-16 | $41,906,302.72 | $101,289.35 | $0.38 |
| 2025-12-17 | $43,828,317.44 | $86,793.06 | $0.40 |
| 2025-12-18 | $41,199,930.74 | $77,143.49 | $0.37 |
| 2025-12-19 | $39,975,267.53 | $46,504.38 | $0.36 |
| 2025-12-20 | $41,874,047.22 | $35,057.79 | $0.38 |
| 2025-12-21 | $42,193,100.77 | $33,621.00 | $0.38 |
| 2025-12-22 | $41,647,710.58 | $35,789.61 | $0.38 |
| 2025-12-23 | $42,072,849.51 | $45,645.22 | $0.38 |
| 2025-12-24 | $41,777,149.61 | $24,295.62 | $0.38 |
| 2025-12-25 | $42,357,650.50 | $13,806.51 | $0.38 |
| 2025-12-26 | $41,137,093.23 | $22,877.71 | $0.37 |
| 2025-12-27 | $41,788,216.66 | $51,375.27 | $0.38 |
| 2025-12-28 | $42,503,143.71 | $58,900.45 | $0.39 |
| 2025-12-29 | $41,957,934.84 | $26,010.68 | $0.38 |
| 2025-12-30 | $40,811,978.74 | $49,542.20 | $0.37 |
| 2025-12-31 | $40,279,161.40 | $171,395.84 | $0.37 |
| 2026-01-01 | $38,795,595.22 | $45,966.69 | $0.35 |
| 2026-01-02 | $41,205,916.06 | $28,329.93 | $0.38 |
| 2026-01-03 | $43,052,590.21 | $24,105.45 | $0.39 |
| 2026-01-04 | $42,600,885.85 | $32,443.57 | $0.39 |
| 2026-01-05 | $42,739,298.71 | $25,453.97 | $0.39 |
| 2026-01-06 | $43,666,905.70 | $32,383.88 | $0.40 |
| 2026-01-07 | $44,675,719.45 | $29,979.78 | $0.41 |
| 2026-01-08 | $42,385,305.89 | $32,973.81 | $0.38 |
| 2026-01-09 | $42,589,458.54 | $27,144.46 | $0.39 |
| 2026-01-10 | $43,526,375.17 | $23,643.41 | $0.40 |
| 2026-01-11 | $42,989,978.58 | $22,593.74 | $0.39 |
| 2026-01-12 | $42,484,726.69 | $25,073.93 | $0.39 |
| 2026-01-13 | $41,684,347.55 | $29,241.45 | $0.38 |
| 2026-01-14 | $43,442,993.00 | $21,630.15 | $0.39 |
| 2026-01-15 | $48,056,717.87 | $29,454.98 | $0.39 |
| 2026-01-16 | $47,354,114.89 | $44,490.31 | $0.38 |
| 2026-01-17 | $47,084,185.59 | $27,163.70 | $0.38 |
| 2026-01-18 | $48,759,791.05 | $33,300.19 | $0.39 |
| 2026-01-19 | $46,038,442.57 | $26,218.46 | $0.37 |
| 2026-01-20 | $42,075,615.17 | $30,814.20 | $0.34 |
| 2026-01-21 | $41,258,373.99 | $20,101.24 | $0.33 |
| 2026-01-22 | $43,418,572.58 | $25,650.80 | $0.35 |
| 2026-01-23 | $43,697,851.74 | $21,327.92 | $0.35 |
| 2026-01-24 | $44,006,425.15 | $18,298.91 | $0.35 |
| 2026-01-25 | $46,937,089.03 | $27,985.34 | $0.38 |
| 2026-01-26 | $44,510,914.44 | $25,694.43 | $0.36 |
| 2026-01-27 | $46,067,855.01 | $30,452.23 | $0.37 |
| 2026-01-28 | $47,042,725.30 | $24,364.12 | $0.38 |
| 2026-01-29 | $46,069,736.34 | $15,087.38 | $0.37 |
| 2026-01-30 | $44,740,367.33 | $37,109.90 | $0.36 |
| 2026-01-31 | $47,902,339.88 | $32,565.84 | $0.39 |
| 2026-02-01 | $46,727,564.28 | $41,303.11 | $0.37 |
| 2026-02-02 | $45,477,675.04 | $33,954.70 | $0.37 |
| 2026-02-03 | $46,795,125.86 | $49,425.64 | $0.38 |
| 2026-02-04 | $46,743,476.50 | $26,650.81 | $0.38 |
| 2026-02-05 | $46,321,515.44 | $20,763.99 | $0.37 |
| 2026-02-06 | $37,915,253.90 | $49,922.38 | $0.30 |
| 2026-02-07 | $38,970,907.00 | $126,422.25 | $0.31 |
| 2026-02-08 | $37,410,774.42 | $31,894.75 | $0.30 |
| 2026-02-09 | $34,961,521.19 | $37,872.55 | $0.28 |
| 2026-02-10 | $35,494,732.39 | $33,371.34 | $0.29 |
| 2026-02-11 | $33,265,256.37 | $36,284.22 | $0.27 |
| 2026-02-12 | $32,026,894.18 | $48,488.78 | $0.26 |
| 2026-02-13 | $33,242,529.28 | $34,056.22 | $0.27 |
| 2026-02-14 | $35,217,251.00 | $48,015.22 | $0.29 |
| 2026-02-15 | $35,704,664.38 | $44,913.00 | $0.29 |
| 2026-02-16 | $34,759,598.59 | $34,158.98 | $0.27 |
| 2026-02-17 | $36,034,360.90 | $34,311.29 | $0.28 |
| 2026-02-18 | $35,740,134.92 | $25,602.42 | $0.28 |
| 2026-02-19 | $33,974,114.46 | $72,324.77 | $0.26 |
| 2026-02-20 | $33,133,448.14 | $72,759.27 | $0.26 |
| 2026-02-21 | $35,535,284.32 | $25,579.26 | $0.28 |
| 2026-02-22 | $34,633,048.96 | $25,686.54 | $0.27 |
| 2026-02-23 | $35,195,749.58 | $61,980.84 | $0.27 |
| 2026-02-24 | $34,031,070.13 | $30,504.01 | $0.26 |
| 2026-02-25 | $34,034,095.02 | $42,430.78 | $0.26 |
| 2026-02-26 | $35,619,558.83 | $50,492.33 | $0.28 |
| 2026-02-27 | $35,038,730.03 | $22,526.57 | $0.27 |
| 2026-02-28 | $35,293,557.90 | $23,569.58 | $0.28 |
| 2026-03-01 | $35,842,939.48 | $58,318.08 | $0.28 |
| 2026-03-02 | $34,639,133.65 | $41,938.59 | $0.27 |
| 2026-03-03 | $35,369,638.89 | $49,404.01 | $0.27 |
| 2026-03-04 | $34,903,712.93 | $17,147.38 | $0.27 |
| 2026-03-05 | $35,833,126.32 | $17,843.99 | $0.28 |
| 2026-03-06 | $36,378,026.31 | $21,875.72 | $0.28 |
| 2026-03-07 | $35,720,495.36 | $26,239.60 | $0.28 |
| 2026-03-08 | $35,666,503.60 | $17,031.92 | $0.28 |
| 2026-03-09 | $35,276,376.59 | $24,829.77 | $0.27 |
| 2026-03-10 | $35,279,134.70 | $29,125.81 | $0.27 |
| 2026-03-11 | $35,986,458.79 | $31,286.63 | $0.28 |
| 2026-03-12 | $35,801,777.05 | $11,973.40 | $0.28 |
| 2026-03-13 | $36,101,417.20 | $16,644.07 | $0.28 |
| 2026-03-14 | $36,991,694.54 | $44,678.07 | $0.29 |
| 2026-03-15 | $37,093,377.70 | $15,863.94 | $0.29 |
| 2026-03-16 | $36,806,533.30 | $30,907.18 | $0.29 |
| 2026-03-17 | $37,931,696.92 | $35,130.78 | $0.29 |
| 2026-03-18 | $37,932,681.21 | $18,226.46 | $0.29 |
| 2026-03-19 | $38,602,140.58 | $131,328.52 | $0.30 |
| 2026-03-20 | $39,266,163.83 | $30,536.49 | $0.30 |
| 2026-03-21 | $38,873,411.92 | $31,727.11 | $0.30 |
| 2026-03-22 | $37,610,830.45 | $54,521.92 | $0.29 |
| 2026-03-22 | $38,599,270.88 | $40,118.31 | $0.30 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
