Brian BRIAN #4492
$0.00024384 4.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brian.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Brian. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brian is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone61/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00022677 - US$0.00024872Current reference: US$0.00024384Re-entry trigger: US$0.00024677
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brian has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$79,331 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brian moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00021430Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00024126-US$0.00024872Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00023379-US$0.00024126Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00022677-US$0.00023379Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Brian only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00021430. Brian has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$79,331 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brian and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brian.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brian.
No upcoming market event is currently scheduled for Brian in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brian.
LiquidityUS$79,331
Main PairBRIAN/WETH
DEXUNISWAP
24h VolumeUS$2
FDV / Market CapUS$440.57KMCAP US$440.57K
Last Updated23 Apr 2026 14:42
Risk Signalsthin trading
Portfolio Tracker
Track your Brian position, log trades, and review recent activity from one place.
Log in or create an account to track your Brian position.
Market Overview
Brian current market price is $0.00024384 with a 24 hour trading volume of $471. The total available supply of Brian is 0.97B BRIAN with a maximum supply of 1.00B BRIAN. It has secured Rank 4492 in the cryptocurrency market with a marketcap of $237.02K. The BRIAN price is 0.52% up in the last one hour.
The high price of the Brian is $0.00024411 and low price is $0.00023359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brian Rank
4492
Brian Price
$0.00024384
Market Cap
$237.02K 4.12%
Fully Diluted Valuation
$237.02K
Trading Volume(24h)
$471
Circulating Supply
0.97B BRIAN
Total Supply
0.97B BRIAN
Max Supply
1.00B BRIAN
High(24h)
$0.00024411
Low(24h)
$0.00023359
All-time High
$0.008233 97.04%
16 Dec 2024
All-time Low
$0.00018062 35%
25 Jun 2026
Cryptocurrency Brian Calculator
Want to convert more cryptocurrencies?
Brian Price Chart
1h
0.52%
24h
4.15%
7d
8.37%
14d
7.94%
30d
5.91%
60d
46.85%
200d
62.7%
1y
89.76%
Brian Historical Data
Historical data of Brian past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $742,118.78 | $11,529.33 | $0.00 |
| 2025-03-17 | $687,743.46 | $5,971.26 | $0.00 |
| 2025-03-18 | $672,735.26 | $10,492.86 | $0.00 |
| 2025-03-19 | $623,748.68 | $16,288.77 | $0.00 |
| 2025-03-20 | $692,215.39 | $9,873.72 | $0.00 |
| 2025-03-21 | $717,396.34 | $10,855.63 | $0.00 |
| 2025-03-22 | $703,313.36 | $34,360.40 | $0.00 |
| 2025-03-23 | $763,050.72 | $24,372.14 | $0.00 |
| 2025-03-24 | $747,761.79 | $8,860.75 | $0.00 |
| 2025-03-25 | $762,722.04 | $20,957.63 | $0.00 |
| 2025-03-26 | $751,752.52 | $17,791.06 | $0.00 |
| 2025-03-27 | $781,479.87 | $11,935.28 | $0.00 |
| 2025-03-28 | $691,236.61 | $9,508.76 | $0.00 |
| 2025-03-29 | $641,596.33 | $7,079.54 | $0.00 |
| 2025-03-30 | $646,168.07 | $3,876.83 | $0.00 |
| 2025-03-31 | $657,796.31 | $3,139.24 | $0.00 |
| 2025-04-01 | $629,657.61 | $6,985.86 | $0.00 |
| 2025-04-02 | $663,253.58 | $10,131.49 | $0.00 |
| 2025-04-03 | $611,251.90 | $8,316.92 | $0.00 |
| 2025-04-04 | $720,408.66 | $7,646.24 | $0.00 |
| 2025-04-05 | $722,906.13 | $4,662.43 | $0.00 |
| 2025-04-06 | $992,374.13 | $15,219.34 | $0.00 |
| 2025-04-07 | $691,265.48 | $12,863.29 | $0.00 |
| 2025-04-08 | $643,514.73 | $17,871.60 | $0.00 |
| 2025-04-09 | $646,165.23 | $6,974.34 | $0.00 |
| 2025-04-10 | $751,350.10 | $7,261.16 | $0.00 |
| 2025-04-11 | $755,195.17 | $7,196.35 | $0.00 |
| 2025-04-12 | $781,791.50 | $766.88 | $0.00 |
| 2025-04-13 | $748,350.97 | $8,499.49 | $0.00 |
| 2025-04-14 | $741,072.44 | $5,416.13 | $0.00 |
| 2025-04-15 | $691,721.88 | $7,029.93 | $0.00 |
| 2025-04-16 | $707,621.25 | $3,368.89 | $0.00 |
| 2025-04-17 | $682,165.79 | $5,734.54 | $0.00 |
| 2025-04-18 | $685,649.23 | $4,903.21 | $0.00 |
| 2025-04-19 | $718,806.57 | $9,667.55 | $0.00 |
| 2025-04-20 | $726,439.42 | $6,178.29 | $0.00 |
| 2025-04-21 | $690,691.28 | $3,030.44 | $0.00 |
| 2025-04-22 | $710,679.28 | $1,727.50 | $0.00 |
| 2025-04-23 | $855,695.23 | $12,277.89 | $0.00 |
| 2025-04-24 | $890,666.06 | $11,118.90 | $0.00 |
| 2025-04-25 | $841,037.93 | $9,374.18 | $0.00 |
| 2025-04-26 | $911,350.02 | $15,382.79 | $0.00 |
| 2025-04-27 | $952,816.39 | $8,757.80 | $0.00 |
| 2025-04-28 | $1,119,069.13 | $20,096.80 | $0.00 |
| 2025-04-29 | $937,358.77 | $15,619.82 | $0.00 |
| 2025-04-30 | $800,417.54 | $21,726.79 | $0.00 |
| 2025-05-01 | $794,136.93 | $9,718.96 | $0.00 |
| 2025-05-02 | $882,001.93 | $8,413.52 | $0.00 |
| 2025-05-03 | $889,132.71 | $5,999.30 | $0.00 |
| 2025-05-04 | $920,831.08 | $9,835.90 | $0.00 |
| 2025-05-05 | $865,928.74 | $4,355.47 | $0.00 |
| 2025-05-06 | $883,164.05 | $3,606.46 | $0.00 |
| 2025-05-07 | $845,622.36 | $3,552.97 | $0.00 |
| 2025-05-08 | $832,054.36 | $6,163.03 | $0.00 |
| 2025-05-09 | $1,051,106.76 | $10,703.89 | $0.00 |
| 2025-05-10 | $996,240.61 | $7,061.06 | $0.00 |
| 2025-05-11 | $1,386,019.62 | $23,047.69 | $0.00 |
| 2025-05-12 | $1,706,036.18 | $70,217.10 | $0.00 |
| 2025-05-13 | $1,416,714.04 | $49,020.82 | $0.00 |
| 2025-05-14 | $1,530,499.08 | $23,493.36 | $0.00 |
| 2025-05-15 | $1,436,008.25 | $21,192.33 | $0.00 |
| 2025-05-16 | $1,800,142.56 | $66,996.02 | $0.00 |
| 2025-05-17 | $1,699,395.23 | $28,509.15 | $0.00 |
| 2025-05-18 | $1,689,925.18 | $12,102.93 | $0.00 |
| 2025-05-19 | $1,685,081.08 | $12,325.47 | $0.00 |
| 2025-05-20 | $1,675,838.20 | $33,022.98 | $0.00 |
| 2025-05-21 | $1,717,429.26 | $21,331.32 | $0.00 |
| 2025-05-22 | $1,959,555.45 | $32,456.78 | $0.00 |
| 2025-05-23 | $2,176,964.34 | $40,014.13 | $0.00 |
| 2025-05-24 | $2,107,044.85 | $48,102.22 | $0.00 |
| 2025-05-25 | $2,235,779.84 | $26,942.36 | $0.00 |
| 2025-05-26 | $2,189,266.87 | $42,612.99 | $0.00 |
| 2025-05-27 | $2,089,567.12 | $59,989.17 | $0.00 |
| 2025-05-28 | $2,148,421.40 | $65,027.67 | $0.00 |
| 2025-05-29 | $2,091,174.79 | $37,785.66 | $0.00 |
| 2025-05-30 | $1,501,922.76 | $68,765.22 | $0.00 |
| 2025-05-31 | $1,412,883.41 | $25,302.36 | $0.00 |
| 2025-06-01 | $1,501,419.80 | $39,363.86 | $0.00 |
| 2025-06-02 | $1,341,095.72 | $36,017.82 | $0.00 |
| 2025-06-03 | $1,317,717.12 | $19,537.47 | $0.00 |
| 2025-06-04 | $1,501,983.12 | $44,532.50 | $0.00 |
| 2025-06-05 | $1,341,813.75 | $25,646.81 | $0.00 |
| 2025-06-06 | $1,161,390.18 | $24,322.63 | $0.00 |
| 2025-06-07 | $1,299,807.67 | $23,197.59 | $0.00 |
| 2025-06-08 | $1,353,936.37 | $10,747.09 | $0.00 |
| 2025-06-09 | $1,235,014.92 | $9,558.38 | $0.00 |
| 2025-06-10 | $1,239,037.70 | $14,606.83 | $0.00 |
| 2025-06-11 | $1,285,253.46 | $19,412.73 | $0.00 |
| 2025-06-12 | $1,376,092.35 | $31,843.27 | $0.00 |
| 2025-06-13 | $1,343,260.78 | $47,680.19 | $0.00 |
| 2025-06-14 | $1,302,928.53 | $9,288.16 | $0.00 |
| 2025-06-15 | $1,287,766.68 | $9,026.91 | $0.00 |
| 2025-06-16 | $1,191,495.49 | $17,589.70 | $0.00 |
| 2025-06-17 | $1,240,708.87 | $17,782.54 | $0.00 |
| 2025-06-18 | $1,337,184.97 | $24,112.27 | $0.00 |
| 2025-06-19 | $1,404,099.49 | $23,644.44 | $0.00 |
| 2025-06-20 | $1,494,982.63 | $19,892.17 | $0.00 |
| 2025-06-21 | $1,476,746.89 | $24,322.53 | $0.00 |
| 2025-06-22 | $1,447,207.53 | $67,778.78 | $0.00 |
| 2025-06-23 | $1,635,303.67 | $45,875.50 | $0.00 |
| 2025-06-24 | $2,067,962.75 | $44,244.26 | $0.00 |
| 2025-06-25 | $2,165,649.44 | $40,159.16 | $0.00 |
| 2025-06-26 | $2,082,796.95 | $42,839.50 | $0.00 |
| 2025-06-27 | $1,957,185.14 | $46,028.35 | $0.00 |
| 2025-06-28 | $2,055,518.45 | $31,943.75 | $0.00 |
| 2025-06-29 | $2,537,423.15 | $202,939.42 | $0.00 |
| 2025-06-30 | $3,052,425.42 | $288,994.26 | $0.00 |
| 2025-07-01 | $2,711,779.99 | $249,143.39 | $0.00 |
| 2025-07-02 | $2,751,740.44 | $114,487.89 | $0.00 |
| 2025-07-03 | $2,601,751.95 | $56,133.09 | $0.00 |
| 2025-07-04 | $2,697,820.03 | $30,337.13 | $0.00 |
| 2025-07-05 | $2,327,802.30 | $32,289.72 | $0.00 |
| 2025-07-06 | $2,293,328.43 | $6,537.49 | $0.00 |
| 2025-07-07 | $2,150,704.61 | $82,682.16 | $0.00 |
| 2025-07-08 | $1,967,604.63 | $18,424.04 | $0.00 |
| 2025-07-09 | $2,107,514.01 | $13,728.29 | $0.00 |
| 2025-07-10 | $2,131,920.37 | $14,495.70 | $0.00 |
| 2025-07-11 | $2,454,558.42 | $35,576.27 | $0.00 |
| 2025-07-12 | $2,013,367.45 | $45,736.08 | $0.00 |
| 2025-07-13 | $1,991,068.58 | $22,784.43 | $0.00 |
| 2025-07-14 | $2,643,551.45 | $65,477.99 | $0.00 |
| 2025-07-15 | $3,035,323.59 | $92,552.50 | $0.00 |
| 2025-07-16 | $3,273,074.19 | $132,425.06 | $0.00 |
| 2025-07-17 | $4,245,955.93 | $108,404.20 | $0.00 |
| 2025-07-18 | $4,106,271.14 | $48,634.86 | $0.00 |
| 2025-07-19 | $3,467,131.89 | $188,902.80 | $0.00 |
| 2025-07-20 | $3,554,994.35 | $65,254.70 | $0.00 |
| 2025-07-21 | $3,687,787.45 | $67,921.75 | $0.00 |
| 2025-07-22 | $3,496,603.64 | $141,821.99 | $0.00 |
| 2025-07-23 | $3,784,577.08 | $67,997.01 | $0.00 |
| 2025-07-24 | $3,550,159.43 | $7,251.37 | $0.00 |
| 2025-07-25 | $3,558,700.61 | $14,749.31 | $0.00 |
| 2025-07-26 | $3,570,832.31 | $21,880.35 | $0.00 |
| 2025-07-27 | $3,457,332.65 | $24,332.87 | $0.00 |
| 2025-07-28 | $3,584,678.94 | $26,719.69 | $0.00 |
| 2025-07-29 | $3,384,588.62 | $39,906.99 | $0.00 |
| 2025-07-30 | $3,477,158.09 | $34,524.47 | $0.00 |
| 2025-07-31 | $4,216,845.26 | $107,131.69 | $0.00 |
| 2025-08-01 | $3,993,677.91 | $75,739.78 | $0.00 |
| 2025-08-02 | $3,613,777.10 | $55,011.10 | $0.00 |
| 2025-08-03 | $3,304,051.50 | $52,291.51 | $0.00 |
| 2025-08-04 | $3,397,012.39 | $12,798.80 | $0.00 |
| 2025-08-05 | $3,722,598.44 | $36,844.01 | $0.00 |
| 2025-08-06 | $3,996,050.13 | $170,077.44 | $0.00 |
| 2025-08-07 | $4,188,252.34 | $219,518.69 | $0.00 |
| 2025-08-08 | $4,748,783.44 | $95,461.70 | $0.00 |
| 2025-08-09 | $5,157,158.72 | $140,608.06 | $0.01 |
| 2025-08-10 | $5,155,799.00 | $97,835.82 | $0.01 |
| 2025-08-11 | $4,976,245.06 | $78,112.34 | $0.01 |
| 2025-08-12 | $4,824,355.63 | $52,453.85 | $0.00 |
| 2025-08-13 | $4,747,838.33 | $111,878.75 | $0.00 |
| 2025-08-14 | $4,802,951.22 | $47,685.70 | $0.00 |
| 2025-08-15 | $4,533,672.13 | $37,139.28 | $0.00 |
| 2025-08-16 | $4,458,045.78 | $36,255.37 | $0.00 |
| 2025-08-17 | $4,315,250.29 | $19,321.52 | $0.00 |
| 2025-08-18 | $4,299,350.02 | $28,590.70 | $0.00 |
| 2025-08-19 | $4,266,711.47 | $27,004.48 | $0.00 |
| 2025-08-20 | $3,929,802.12 | $15,478.68 | $0.00 |
| 2025-08-21 | $4,085,239.34 | $10,687.03 | $0.00 |
| 2025-08-22 | $3,971,623.49 | $7,542.00 | $0.00 |
| 2025-08-23 | $4,503,524.35 | $51,706.64 | $0.00 |
| 2025-08-24 | $4,710,780.12 | $33,302.84 | $0.00 |
| 2025-08-25 | $4,305,233.59 | $47,213.30 | $0.00 |
| 2025-08-26 | $3,824,110.19 | $10,815.73 | $0.00 |
| 2025-08-27 | $4,214,231.04 | $13,238.65 | $0.00 |
| 2025-08-28 | $3,911,188.68 | $16,908.84 | $0.00 |
| 2025-08-29 | $4,101,043.75 | $27,441.76 | $0.00 |
| 2025-08-30 | $2,352,245.35 | $585,124.47 | $0.00 |
| 2025-08-31 | $2,864,156.55 | $83,249.82 | $0.00 |
| 2025-09-01 | $2,931,080.65 | $28,870.13 | $0.00 |
| 2025-09-02 | $3,373,798.04 | $122,974.04 | $0.00 |
| 2025-09-03 | $3,257,328.33 | $22,937.47 | $0.00 |
| 2025-09-04 | $3,083,552.43 | $15,666.07 | $0.00 |
| 2025-09-05 | $2,901,853.82 | $30,847.18 | $0.00 |
| 2025-09-06 | $2,907,803.05 | $6,354.63 | $0.00 |
| 2025-09-07 | $2,751,627.51 | $27,072.18 | $0.00 |
| 2025-09-08 | $2,900,288.79 | $9,780.17 | $0.00 |
| 2025-09-09 | $2,841,089.89 | $18,420.17 | $0.00 |
| 2025-09-10 | $2,626,138.37 | $24,235.29 | $0.00 |
| 2025-09-11 | $2,577,556.27 | $5,843.17 | $0.00 |
| 2025-09-12 | $2,477,886.88 | $15,273.42 | $0.00 |
| 2025-09-13 | $2,609,936.85 | $5,216.74 | $0.00 |
| 2025-09-14 | $2,572,042.44 | $11,332.92 | $0.00 |
| 2025-09-15 | $2,352,359.26 | $10,416.10 | $0.00 |
| 2025-09-16 | $2,276,861.64 | $8,954.72 | $0.00 |
| 2025-09-17 | $2,274,310.97 | $8,407.86 | $0.00 |
| 2025-09-18 | $2,372,258.95 | $13,922.18 | $0.00 |
| 2025-09-19 | $2,334,922.01 | $9,209.08 | $0.00 |
| 2025-09-20 | $2,210,459.09 | $9,445.61 | $0.00 |
| 2025-09-21 | $2,132,474.96 | $12,758.28 | $0.00 |
| 2025-09-22 | $2,077,092.30 | $2,404.00 | $0.00 |
| 2025-09-23 | $1,764,419.81 | $37,159.97 | $0.00 |
| 2025-09-24 | $1,409,643.16 | $51,146.47 | $0.00 |
| 2025-09-25 | $1,480,343.64 | $5,637.76 | $0.00 |
| 2025-09-26 | $1,327,713.58 | $9,785.33 | $0.00 |
| 2025-09-27 | $1,342,437.30 | $7,433.85 | $0.00 |
| 2025-09-28 | $1,355,396.17 | $8,470.17 | $0.00 |
| 2025-09-29 | $1,394,202.26 | $851.51 | $0.00 |
| 2025-09-30 | $1,273,469.39 | $14,406.24 | $0.00 |
| 2025-10-01 | $1,197,384.49 | $16,638.67 | $0.00 |
| 2025-10-02 | $1,246,223.34 | $20,947.75 | $0.00 |
| 2025-10-03 | $1,619,216.60 | $23,707.38 | $0.00 |
| 2025-10-04 | $1,395,534.16 | $31,522.63 | $0.00 |
| 2025-10-05 | $1,313,803.46 | $5,569.91 | $0.00 |
| 2025-10-06 | $1,320,452.80 | $6,576.36 | $0.00 |
| 2025-10-07 | $1,304,633.40 | $7,210.96 | $0.00 |
| 2025-10-08 | $1,242,617.83 | $9,259.56 | $0.00 |
| 2025-10-09 | $1,187,336.16 | $5,545.82 | $0.00 |
| 2025-10-10 | $1,146,256.01 | $1,562.28 | $0.00 |
| 2025-10-11 | $1,060,538.16 | $7,453.90 | $0.00 |
| 2025-10-12 | $1,081,324.08 | $5,735.77 | $0.00 |
| 2025-10-13 | $1,139,882.39 | $3,981.12 | $0.00 |
| 2025-10-14 | $1,198,727.06 | $7,112.05 | $0.00 |
| 2025-10-15 | $1,161,716.42 | $2,389.31 | $0.00 |
| 2025-10-16 | $1,066,390.51 | $8,474.58 | $0.00 |
| 2025-10-17 | $1,021,418.82 | $5,542.45 | $0.00 |
| 2025-10-18 | $1,064,828.93 | $8,574.20 | $0.00 |
| 2025-10-19 | $1,054,656.36 | $2,930.26 | $0.00 |
| 2025-10-20 | $1,084,177.90 | $3,432.36 | $0.00 |
| 2025-10-21 | $1,092,679.06 | $4,330.43 | $0.00 |
| 2025-10-22 | $1,058,957.63 | $5,171.59 | $0.00 |
| 2025-10-23 | $962,077.14 | $9,048.05 | $0.00 |
| 2025-10-24 | $985,106.29 | $910.34 | $0.00 |
| 2025-10-25 | $945,462.82 | $5,481.79 | $0.00 |
| 2025-10-26 | $959,029.75 | $4,896.45 | $0.00 |
| 2025-10-27 | $1,048,144.37 | $1,601.42 | $0.00 |
| 2025-10-28 | $999,583.44 | $4,017.41 | $0.00 |
| 2025-10-29 | $1,012,751.33 | $4,551.65 | $0.00 |
| 2025-10-30 | $959,273.03 | $3,996.17 | $0.00 |
| 2025-10-31 | $847,081.04 | $9,857.93 | $0.00 |
| 2025-11-01 | $876,424.55 | $2,930.66 | $0.00 |
| 2025-11-02 | $911,363.88 | $1,487.29 | $0.00 |
| 2025-11-03 | $926,270.75 | $1,336.23 | $0.00 |
| 2025-11-04 | $825,477.19 | $2,089.84 | $0.00 |
| 2025-11-05 | $699,513.64 | $5,130.50 | $0.00 |
| 2025-11-06 | $734,204.78 | $15,356.44 | $0.00 |
| 2025-11-07 | $705,639.13 | $606.09 | $0.00 |
| 2025-11-08 | $734,540.24 | $1,790.34 | $0.00 |
| 2025-11-09 | $715,384.93 | $636.32 | $0.00 |
| 2025-11-10 | $765,257.12 | $1,643.65 | $0.00 |
| 2025-11-11 | $712,751.17 | $3,489.31 | $0.00 |
| 2025-11-12 | $682,414.94 | $1,042.66 | $0.00 |
| 2025-11-13 | $670,090.42 | $588.83 | $0.00 |
| 2025-11-14 | $629,506.55 | $1,198.64 | $0.00 |
| 2025-11-15 | $587,252.62 | $1,311.46 | $0.00 |
| 2025-11-16 | $570,703.11 | $2,208.89 | $0.00 |
| 2025-11-17 | $554,060.20 | $823.64 | $0.00 |
| 2025-11-18 | $582,020.08 | $2,932.56 | $0.00 |
| 2025-11-19 | $601,634.50 | $890.23 | $0.00 |
| 2025-11-20 | $592,477.60 | $2,139.75 | $0.00 |
| 2025-11-21 | $548,773.28 | $1,162.20 | $0.00 |
| 2025-11-22 | $471,067.07 | $8,960.47 | $0.00 |
| 2025-11-23 | $473,020.01 | $91.82 | $0.00 |
| 2025-11-24 | $483,765.53 | $529.95 | $0.00 |
| 2025-11-25 | $500,533.23 | $2,808.77 | $0.00 |
| 2025-11-26 | $514,142.97 | $4,780.30 | $0.00 |
| 2025-11-27 | $567,027.77 | $4,528.47 | $0.00 |
| 2025-11-28 | $578,018.51 | $1,484.47 | $0.00 |
| 2025-11-29 | $577,970.42 | $2,062.60 | $0.00 |
| 2025-11-30 | $559,440.47 | $1,227.46 | $0.00 |
| 2025-12-01 | $561,683.52 | $1,278.40 | $0.00 |
| 2025-12-02 | $502,287.37 | $1,462.23 | $0.00 |
| 2025-12-03 | $531,658.59 | $1,250.68 | $0.00 |
| 2025-12-04 | $568,002.72 | $2,877.69 | $0.00 |
| 2025-12-05 | $540,378.51 | $1,025.34 | $0.00 |
| 2025-12-06 | $514,216.44 | $613.39 | $0.00 |
| 2025-12-07 | $576,533.33 | $3,227.49 | $0.00 |
| 2025-12-08 | $680,876.99 | $6,033.48 | $0.00 |
| 2025-12-09 | $696,553.69 | $393.32 | $0.00 |
| 2025-12-10 | $739,485.78 | $678.27 | $0.00 |
| 2025-12-11 | $733,444.56 | $648.84 | $0.00 |
| 2025-12-12 | $706,666.84 | $3,617.00 | $0.00 |
| 2025-12-13 | $679,215.26 | $619.62 | $0.00 |
| 2025-12-14 | $690,730.38 | $714.19 | $0.00 |
| 2025-12-15 | $683,474.85 | $994.83 | $0.00 |
| 2025-12-16 | $639,949.64 | $2,738.04 | $0.00 |
| 2025-12-17 | $632,250.66 | $1,055.49 | $0.00 |
| 2025-12-18 | $609,250.15 | $1,037.50 | $0.00 |
| 2025-12-19 | $605,720.21 | $597.85 | $0.00 |
| 2025-12-20 | $679,298.22 | $2,361.39 | $0.00 |
| 2025-12-21 | $668,166.82 | $1,185.98 | $0.00 |
| 2025-12-22 | $674,585.20 | $180.54 | $0.00 |
| 2025-12-23 | $672,403.86 | $352.76 | $0.00 |
| 2025-12-24 | $666,562.91 | $706.07 | $0.00 |
| 2025-12-25 | $669,850.09 | $1,948.64 | $0.00 |
| 2025-12-26 | $659,782.25 | $198.22 | $0.00 |
| 2025-12-27 | $664,685.66 | $220.29 | $0.00 |
| 2025-12-28 | $671,376.08 | $83.12 | $0.00 |
| 2025-12-29 | $659,701.31 | $773.13 | $0.00 |
| 2025-12-30 | $652,195.54 | $648.03 | $0.00 |
| 2025-12-31 | $595,849.62 | $4,235.06 | $0.00 |
| 2026-01-01 | $593,392.51 | $524.48 | $0.00 |
| 2026-01-02 | $701,466.80 | $7,600.83 | $0.00 |
| 2026-01-03 | $738,042.51 | $696.34 | $0.00 |
| 2026-01-04 | $757,766.59 | $1,069.13 | $0.00 |
| 2026-01-05 | $749,527.17 | $1,845.35 | $0.00 |
| 2026-01-06 | $777,640.25 | $582.73 | $0.00 |
| 2026-01-07 | $783,915.37 | $696.14 | $0.00 |
| 2026-01-08 | $738,395.34 | $1,600.42 | $0.00 |
| 2026-01-09 | $670,915.49 | $4,362.45 | $0.00 |
| 2026-01-10 | $696,108.60 | $1,614.42 | $0.00 |
| 2026-01-11 | $692,781.44 | $215.53 | $0.00 |
| 2026-01-12 | $658,377.07 | $2,909.54 | $0.00 |
| 2026-01-13 | $649,063.37 | $933.60 | $0.00 |
| 2026-01-14 | $692,349.56 | $1,176.25 | $0.00 |
| 2026-01-15 | $809,968.27 | $6,090.01 | $0.00 |
| 2026-01-16 | $752,217.98 | $2,243.06 | $0.00 |
| 2026-01-17 | $746,823.42 | $179.83 | $0.00 |
| 2026-01-18 | $748,353.44 | $308.24 | $0.00 |
| 2026-01-19 | $738,985.96 | $487.45 | $0.00 |
| 2026-01-20 | $707,445.93 | $471.42 | $0.00 |
| 2026-01-21 | $647,433.10 | $1,857.34 | $0.00 |
| 2026-01-22 | $634,609.30 | $487.23 | $0.00 |
| 2026-01-23 | $631,358.07 | $180.70 | $0.00 |
| 2026-01-24 | $635,575.33 | $184.84 | $0.00 |
| 2026-01-25 | $635,930.12 | $88.88 | $0.00 |
| 2026-01-26 | $598,765.75 | $975.60 | $0.00 |
| 2026-01-27 | $619,739.25 | $561.69 | $0.00 |
| 2026-01-28 | $626,048.97 | $1,037.55 | $0.00 |
| 2026-01-29 | $619,546.80 | $166.56 | $0.00 |
| 2026-01-30 | $494,034.42 | $8,343.78 | $0.00 |
| 2026-01-31 | $479,026.93 | $221.07 | $0.00 |
| 2026-02-01 | $442,312.85 | $1,063.34 | $0.00 |
| 2026-02-02 | $395,747.00 | $1,741.98 | $0.00 |
| 2026-02-03 | $429,813.61 | $1,301.65 | $0.00 |
| 2026-02-04 | $409,392.00 | $226.61 | $0.00 |
| 2026-02-05 | $398,334.09 | $201.84 | $0.00 |
| 2026-02-06 | $336,835.67 | $505.76 | $0.00 |
| 2026-02-07 | $393,955.22 | $1,200.73 | $0.00 |
| 2026-02-08 | $390,412.07 | $405.19 | $0.00 |
| 2026-02-09 | $420,789.42 | $1,806.42 | $0.00 |
| 2026-02-10 | $408,616.76 | $1,121.73 | $0.00 |
| 2026-02-11 | $398,768.00 | $688.39 | $0.00 |
| 2026-02-12 | $379,002.30 | $297.65 | $0.00 |
| 2026-02-13 | $379,717.83 | $294.22 | $0.00 |
| 2026-02-14 | $409,802.78 | $1,396.49 | $0.00 |
| 2026-02-15 | $389,822.19 | $2,079.64 | $0.00 |
| 2026-02-16 | $396,600.78 | $1,307.58 | $0.00 |
| 2026-02-17 | $401,837.76 | $164.92 | $0.00 |
| 2026-02-18 | $384,393.16 | $1,047.90 | $0.00 |
| 2026-02-19 | $384,550.79 | $413.90 | $0.00 |
| 2026-02-20 | $384,848.55 | $92.23 | $0.00 |
| 2026-02-21 | $395,939.47 | $1,211.05 | $0.00 |
| 2026-02-22 | $419,920.48 | $3,371.88 | $0.00 |
| 2026-02-23 | $347,740.26 | $4,248.97 | $0.00 |
| 2026-02-24 | $347,322.62 | $1,916.45 | $0.00 |
| 2026-02-25 | $342,064.24 | $290.99 | $0.00 |
| 2026-02-26 | $376,885.48 | $1,747.27 | $0.00 |
| 2026-02-27 | $375,107.85 | $274.80 | $0.00 |
| 2026-02-28 | $357,592.63 | $82.95 | $0.00 |
| 2026-03-01 | $361,732.03 | $112.23 | $0.00 |
| 2026-03-02 | $355,741.36 | $135.12 | $0.00 |
| 2026-03-03 | $372,628.79 | $223.16 | $0.00 |
| 2026-03-04 | $355,940.25 | $408.90 | $0.00 |
| 2026-03-05 | $410,222.41 | $2,456.52 | $0.00 |
| 2026-03-06 | $402,748.71 | $104.57 | $0.00 |
| 2026-03-07 | $381,744.22 | $43.67 | $0.00 |
| 2026-03-08 | $377,404.82 | $145.70 | $0.00 |
| 2026-03-09 | $371,813.27 | $149.66 | $0.00 |
| 2026-03-10 | $383,284.89 | $245.99 | $0.00 |
| 2026-03-11 | $389,305.83 | $167.85 | $0.00 |
| 2026-03-12 | $380,562.98 | $834.89 | $0.00 |
| 2026-03-13 | $388,854.52 | $95.08 | $0.00 |
| 2026-03-14 | $389,865.78 | $87.82 | $0.00 |
| 2026-03-15 | $397,806.08 | $468.91 | $0.00 |
| 2026-03-15 | $401,275.73 | $182.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
