Boundless ZKC #817
$0.0835 1.74% (1d)
Market Overview
Boundless current market price is $0.0835 with a 24 hour trading volume of $6,032.92K. The total available supply of Boundless is 1.03B ZKC. It has secured Rank 817 in the cryptocurrency market with a marketcap of $19.67M. The ZKC price is 0.19% up in the last one hour.
The high price of the Boundless is $0.0864 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boundless Rank
817
Boundless Price
$0.0835
Market Cap
$19.67M 1.63%
Fully Diluted Valuation
$86.15M
Trading Volume(24h)
$6,032.92K
Circulating Supply
235.81M ZKC
Total Supply
1.03B ZKC
Max Supply
(Not Available)
High(24h)
$0.0864
Low(24h)
$0.0830
All-time High
$1.78 95.31%
15 Sep 2025
All-time Low
$0.0763 9.27%
06 Feb 2026
Cryptocurrency Boundless Calculator
Want to convert more cryptocurrencies?
Boundless Price Chart
1h
0.19%
24h
1.74%
7d
2.26%
14d
7.29%
30d
11.59%
60d
32.5%
200d
0%
1y
0%
Boundless Historical Data
Historical data of Boundless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $23,088,619.56 | $476,118,178.73 | $0.95 |
| 2025-09-16 | $23,088,619.56 | $476,118,178.73 | $0.95 |
| 2025-09-17 | $23,088,619.56 | $339,092,628.55 | $0.80 |
| 2025-09-18 | $155,700,948.67 | $190,001,468.83 | $0.78 |
| 2025-09-19 | $155,566,800.41 | $158,562,436.21 | $0.77 |
| 2025-09-20 | $147,519,992.01 | $91,402,758.63 | $0.74 |
| 2025-09-21 | $165,566,637.57 | $372,196,674.86 | $0.82 |
| 2025-09-22 | $170,641,484.06 | $520,666,310.28 | $0.85 |
| 2025-09-23 | $134,196,276.07 | $141,031,643.90 | $0.67 |
| 2025-09-24 | $145,293,187.36 | $139,594,519.30 | $0.72 |
| 2025-09-25 | $135,007,677.51 | $174,141,787.46 | $0.67 |
| 2025-09-26 | $113,652,426.66 | $159,967,599.50 | $0.56 |
| 2025-09-27 | $111,407,404.06 | $191,538,502.83 | $0.55 |
| 2025-09-28 | $112,724,326.01 | $411,590,355.62 | $0.56 |
| 2025-09-29 | $113,156,724.41 | $578,933,287.75 | $0.56 |
| 2025-09-30 | $99,365,157.49 | $1,755,858,841.31 | $0.49 |
| 2025-10-01 | $87,188,097.57 | $55,643,664.87 | $0.43 |
| 2025-10-02 | $89,384,018.78 | $51,034,696.45 | $0.44 |
| 2025-10-03 | $68,472,703.08 | $154,007,349.98 | $0.34 |
| 2025-10-04 | $68,813,028.66 | $63,430,518.99 | $0.34 |
| 2025-10-05 | $65,409,953.09 | $35,472,248.65 | $0.33 |
| 2025-10-06 | $64,826,874.75 | $31,192,000.03 | $0.32 |
| 2025-10-07 | $66,184,278.33 | $39,567,938.49 | $0.33 |
| 2025-10-08 | $61,421,070.31 | $31,913,451.55 | $0.31 |
| 2025-10-09 | $61,278,643.77 | $22,583,224.16 | $0.31 |
| 2025-10-10 | $56,055,698.53 | $28,616,256.75 | $0.28 |
| 2025-10-11 | $37,702,716.02 | $62,793,854.15 | $0.19 |
| 2025-10-12 | $35,539,331.75 | $33,374,998.52 | $0.18 |
| 2025-10-13 | $45,802,814.88 | $55,556,110.23 | $0.23 |
| 2025-10-14 | $42,145,381.70 | $33,619,569.28 | $0.21 |
| 2025-10-15 | $38,187,136.50 | $27,481,465.57 | $0.19 |
| 2025-10-16 | $36,934,313.37 | $21,577,769.25 | $0.18 |
| 2025-10-17 | $52,622,204.15 | $150,064,640.55 | $0.26 |
| 2025-10-18 | $56,816,010.62 | $270,595,141.90 | $0.28 |
| 2025-10-19 | $52,348,914.40 | $54,583,539.79 | $0.26 |
| 2025-10-20 | $49,914,444.59 | $26,193,454.99 | $0.25 |
| 2025-10-21 | $48,795,073.39 | $32,742,869.84 | $0.24 |
| 2025-10-22 | $44,543,710.15 | $34,698,381.24 | $0.22 |
| 2025-10-23 | $42,333,831.38 | $32,021,386.22 | $0.21 |
| 2025-10-24 | $47,959,464.67 | $57,759,813.83 | $0.24 |
| 2025-10-25 | $48,506,491.97 | $39,512,670.87 | $0.24 |
| 2025-10-26 | $57,742,166.19 | $102,452,378.22 | $0.29 |
| 2025-10-27 | $56,725,407.64 | $43,677,599.44 | $0.28 |
| 2025-10-28 | $52,667,388.32 | $37,570,580.15 | $0.26 |
| 2025-10-29 | $47,785,343.14 | $19,109,447.79 | $0.24 |
| 2025-10-30 | $45,352,342.54 | $24,193,358.37 | $0.23 |
| 2025-10-31 | $41,603,083.80 | $24,463,475.64 | $0.21 |
| 2025-11-01 | $43,159,538.79 | $27,960,183.36 | $0.21 |
| 2025-11-02 | $46,178,588.43 | $25,657,288.32 | $0.23 |
| 2025-11-03 | $44,049,472.30 | $21,922,644.49 | $0.22 |
| 2025-11-04 | $37,756,841.47 | $27,083,160.18 | $0.19 |
| 2025-11-05 | $38,219,329.94 | $38,363,672.16 | $0.19 |
| 2025-11-06 | $39,633,432.85 | $24,835,102.88 | $0.20 |
| 2025-11-07 | $39,062,235.68 | $40,296,706.52 | $0.19 |
| 2025-11-08 | $41,792,475.16 | $31,813,357.60 | $0.21 |
| 2025-11-09 | $41,073,560.73 | $21,073,927.76 | $0.20 |
| 2025-11-10 | $41,085,641.75 | $17,172,399.92 | $0.20 |
| 2025-11-11 | $40,472,675.30 | $19,263,151.85 | $0.20 |
| 2025-11-12 | $37,155,815.92 | $19,443,210.03 | $0.18 |
| 2025-11-13 | $36,277,813.56 | $19,312,731.93 | $0.18 |
| 2025-11-14 | $34,883,449.58 | $24,889,838.38 | $0.17 |
| 2025-11-15 | $32,544,790.97 | $24,789,437.86 | $0.16 |
| 2025-11-16 | $32,470,835.01 | $15,308,741.36 | $0.16 |
| 2025-11-17 | $31,719,994.03 | $20,830,484.38 | $0.16 |
| 2025-11-18 | $30,444,452.64 | $24,346,076.20 | $0.15 |
| 2025-11-19 | $31,217,768.20 | $23,003,835.31 | $0.16 |
| 2025-11-20 | $30,393,999.42 | $22,958,482.85 | $0.15 |
| 2025-11-21 | $29,219,963.38 | $21,839,345.12 | $0.15 |
| 2025-11-22 | $30,670,933.46 | $70,278,014.47 | $0.15 |
| 2025-11-23 | $29,277,260.66 | $56,727,216.45 | $0.15 |
| 2025-11-24 | $28,672,300.01 | $22,395,010.10 | $0.14 |
| 2025-11-25 | $30,848,254.94 | $50,924,390.80 | $0.15 |
| 2025-11-26 | $30,861,060.86 | $25,357,490.94 | $0.15 |
| 2025-11-27 | $30,293,726.32 | $24,014,888.22 | $0.15 |
| 2025-11-28 | $31,408,340.87 | $35,531,813.18 | $0.16 |
| 2025-11-29 | $30,032,709.65 | $23,231,445.27 | $0.15 |
| 2025-11-30 | $29,302,984.88 | $18,107,864.33 | $0.15 |
| 2025-12-01 | $28,685,916.07 | $19,543,868.45 | $0.14 |
| 2025-12-02 | $28,427,828.13 | $28,822,365.13 | $0.14 |
| 2025-12-03 | $28,895,407.23 | $32,222,774.85 | $0.14 |
| 2025-12-04 | $29,244,211.43 | $26,468,383.72 | $0.15 |
| 2025-12-05 | $29,285,463.97 | $36,132,786.17 | $0.15 |
| 2025-12-06 | $28,171,162.99 | $20,355,540.71 | $0.14 |
| 2025-12-07 | $27,919,043.57 | $17,876,006.60 | $0.14 |
| 2025-12-08 | $26,806,312.21 | $19,090,020.46 | $0.13 |
| 2025-12-09 | $27,100,207.14 | $18,666,389.72 | $0.13 |
| 2025-12-10 | $30,348,838.95 | $18,682,415.87 | $0.14 |
| 2025-12-11 | $29,408,364.64 | $16,351,009.34 | $0.13 |
| 2025-12-12 | $28,821,531.72 | $18,527,559.64 | $0.13 |
| 2025-12-13 | $27,865,852.14 | $15,766,951.66 | $0.13 |
| 2025-12-14 | $27,730,849.57 | $14,386,545.85 | $0.13 |
| 2025-12-15 | $25,991,226.10 | $16,176,318.45 | $0.12 |
| 2025-12-16 | $24,453,691.94 | $16,560,495.14 | $0.11 |
| 2025-12-17 | $23,918,376.45 | $15,944,613.36 | $0.11 |
| 2025-12-18 | $22,214,320.51 | $16,624,483.60 | $0.10 |
| 2025-12-19 | $20,993,944.72 | $21,199,990.46 | $0.10 |
| 2025-12-20 | $22,461,280.93 | $18,688,199.64 | $0.10 |
| 2025-12-21 | $23,446,798.92 | $19,606,594.14 | $0.11 |
| 2025-12-22 | $22,234,801.23 | $7,382,946.60 | $0.10 |
| 2025-12-23 | $22,258,897.02 | $7,185,746.54 | $0.10 |
| 2025-12-24 | $22,705,445.95 | $8,155,796.31 | $0.10 |
| 2025-12-25 | $26,502,373.52 | $70,516,638.49 | $0.12 |
| 2025-12-26 | $29,152,424.69 | $60,824,080.66 | $0.13 |
| 2025-12-27 | $26,838,837.73 | $20,468,592.21 | $0.12 |
| 2025-12-28 | $26,403,343.38 | $12,068,459.45 | $0.12 |
| 2025-12-29 | $24,589,739.02 | $7,096,309.85 | $0.11 |
| 2025-12-30 | $27,605,140.89 | $65,581,452.17 | $0.12 |
| 2025-12-31 | $26,624,635.00 | $19,589,916.63 | $0.12 |
| 2026-01-01 | $24,975,524.95 | $7,745,602.41 | $0.11 |
| 2026-01-02 | $25,541,238.68 | $16,957,778.19 | $0.11 |
| 2026-01-03 | $26,567,551.63 | $11,835,080.04 | $0.12 |
| 2026-01-04 | $27,516,303.57 | $15,081,332.93 | $0.12 |
| 2026-01-05 | $27,520,869.69 | $8,675,819.86 | $0.12 |
| 2026-01-06 | $27,784,873.09 | $12,353,632.23 | $0.12 |
| 2026-01-07 | $27,701,646.27 | $11,532,924.96 | $0.12 |
| 2026-01-08 | $26,599,547.02 | $13,982,655.76 | $0.12 |
| 2026-01-09 | $26,202,300.54 | $8,659,198.95 | $0.12 |
| 2026-01-10 | $26,197,868.32 | $5,992,789.87 | $0.12 |
| 2026-01-11 | $26,255,821.06 | $4,983,124.33 | $0.12 |
| 2026-01-12 | $25,546,567.02 | $4,404,649.46 | $0.11 |
| 2026-01-13 | $24,663,366.93 | $6,141,439.03 | $0.11 |
| 2026-01-14 | $26,052,755.39 | $6,825,463.33 | $0.11 |
| 2026-01-15 | $27,176,310.79 | $12,458,461.19 | $0.12 |
| 2026-01-16 | $25,661,393.63 | $9,488,185.79 | $0.11 |
| 2026-01-17 | $26,274,815.45 | $7,164,394.45 | $0.12 |
| 2026-01-18 | $26,734,305.79 | $7,349,560.77 | $0.12 |
| 2026-01-19 | $25,397,379.94 | $17,557,870.36 | $0.11 |
| 2026-01-20 | $23,796,049.50 | $12,826,708.19 | $0.10 |
| 2026-01-21 | $22,300,222.68 | $7,346,874.74 | $0.10 |
| 2026-01-22 | $23,026,296.84 | $8,363,953.58 | $0.10 |
| 2026-01-23 | $23,378,386.15 | $10,032,166.49 | $0.10 |
| 2026-01-24 | $23,796,828.42 | $16,178,567.88 | $0.10 |
| 2026-01-25 | $26,027,820.11 | $23,107,098.59 | $0.11 |
| 2026-01-26 | $34,412,306.77 | $383,201,577.94 | $0.15 |
| 2026-01-27 | $33,467,851.49 | $141,879,504.93 | $0.15 |
| 2026-01-28 | $30,220,435.64 | $34,297,651.13 | $0.13 |
| 2026-01-29 | $29,108,272.10 | $38,012,865.18 | $0.13 |
| 2026-01-30 | $26,157,557.21 | $15,050,989.63 | $0.11 |
| 2026-01-31 | $28,194,875.96 | $45,734,979.89 | $0.12 |
| 2026-02-01 | $23,767,142.67 | $27,846,877.84 | $0.10 |
| 2026-02-02 | $22,179,664.38 | $47,559,940.46 | $0.10 |
| 2026-02-03 | $23,224,025.74 | $22,649,614.86 | $0.10 |
| 2026-02-04 | $21,580,729.92 | $13,083,364.25 | $0.09 |
| 2026-02-05 | $21,627,999.17 | $17,086,862.41 | $0.09 |
| 2026-02-06 | $19,279,158.35 | $26,174,780.18 | $0.08 |
| 2026-02-07 | $20,392,317.39 | $14,944,448.52 | $0.09 |
| 2026-02-07 | $20,608,137.80 | $17,143,347.68 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
