Boundless ZKC #1003
$0.0476 6.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Boundless.
TrendUptrend Building63/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch46/100Momentum rollover after rally; Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Boundless. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Boundless is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04425345 - US$0.04853604Current reference: US$0.04758435Re-entry trigger: US$0.04815536
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Boundless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Boundless moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04181951Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Boundless does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04181951. Boundless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Boundless and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Boundless.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Boundless.
No upcoming market event is currently scheduled for Boundless in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Boundless.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Boundless position, log trades, and review recent activity from one place.
Log in or create an account to track your Boundless position.
Market Overview
Boundless current market price is $0.0476 with a 24 hour trading volume of $10.98M. The total available supply of Boundless is 1.07B ZKC. It has secured Rank 1003 in the cryptocurrency market with a marketcap of $13.83M. The ZKC price is 3.12% down in the last one hour.
The high price of the Boundless is $0.0508 and low price is $0.0463 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boundless Rank
1003
Boundless Price
$0.0476
Market Cap
$13.83M 6.06%
Fully Diluted Valuation
$50.85M
Trading Volume(24h)
$10.98M
Circulating Supply
290.64M ZKC
Total Supply
1.07B ZKC
Max Supply
(Not Available)
High(24h)
$0.0508
Low(24h)
$0.0463
All-time High
$1.78 97.32%
15 Sep 2025
All-time Low
$0.0362 31.5%
19 Aug 2026
Cryptocurrency Boundless Calculator
Want to convert more cryptocurrencies?
Boundless Price Chart
1h
3.12%
24h
6.04%
7d
20.18%
14d
30.59%
30d
27.47%
60d
3.16%
200d
53.68%
1y
0%
Boundless Historical Data
Historical data of Boundless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $11,570,514.55 | $1.65 |
| 2025-09-16 | $23,088,619.56 | $479,841,702.17 | $0.94 |
| 2025-09-17 | $23,088,619.56 | $340,034,419.47 | $0.80 |
| 2025-09-18 | $155,598,186.02 | $188,317,434.78 | $0.77 |
| 2025-09-19 | $155,763,632.24 | $158,100,851.54 | $0.77 |
| 2025-09-20 | $147,838,824.38 | $60,168,471.05 | $0.74 |
| 2025-09-21 | $166,253,919.83 | $374,629,300.17 | $0.83 |
| 2025-09-22 | $170,641,484.06 | $522,226,939.01 | $0.85 |
| 2025-09-23 | $133,893,766.21 | $140,226,958.24 | $0.66 |
| 2025-09-24 | $145,345,688.94 | $209,231,510.24 | $0.72 |
| 2025-09-25 | $135,007,677.51 | $211,753,739.04 | $0.67 |
| 2025-09-26 | $113,285,200.15 | $160,110,363.04 | $0.57 |
| 2025-09-27 | $110,769,916.29 | $212,444,925.99 | $0.55 |
| 2025-09-28 | $112,724,326.01 | $411,495,568.85 | $0.56 |
| 2025-09-29 | $113,156,724.41 | $589,752,238.18 | $0.56 |
| 2025-09-30 | $98,911,479.27 | $1,770,310,975.53 | $0.48 |
| 2025-10-01 | $87,494,085.55 | $55,652,008.31 | $0.43 |
| 2025-10-02 | $89,391,604.43 | $50,984,897.32 | $0.45 |
| 2025-10-03 | $68,491,687.73 | $153,951,495.48 | $0.34 |
| 2025-10-04 | $68,659,483.02 | $63,241,101.07 | $0.34 |
| 2025-10-05 | $65,409,953.09 | $35,162,954.74 | $0.32 |
| 2025-10-06 | $64,575,808.93 | $31,211,801.30 | $0.32 |
| 2025-10-07 | $66,066,336.22 | $39,661,809.23 | $0.33 |
| 2025-10-08 | $61,446,910.31 | $31,915,180.56 | $0.31 |
| 2025-10-09 | $61,404,406.22 | $22,583,812.77 | $0.31 |
| 2025-10-10 | $56,055,698.53 | $28,555,225.87 | $0.28 |
| 2025-10-11 | $37,615,320.21 | $63,610,086.15 | $0.19 |
| 2025-10-12 | $35,539,331.75 | $34,130,425.95 | $0.18 |
| 2025-10-13 | $45,661,786.88 | $55,689,699.40 | $0.23 |
| 2025-10-14 | $42,047,346.16 | $33,338,008.80 | $0.21 |
| 2025-10-15 | $38,124,998.24 | $27,392,000.27 | $0.19 |
| 2025-10-16 | $36,934,313.37 | $21,567,653.20 | $0.18 |
| 2025-10-17 | $52,746,775.02 | $152,336,579.04 | $0.26 |
| 2025-10-18 | $56,936,480.67 | $270,131,151.95 | $0.28 |
| 2025-10-19 | $52,405,201.16 | $54,279,444.13 | $0.26 |
| 2025-10-20 | $49,914,444.59 | $26,214,724.62 | $0.25 |
| 2025-10-21 | $48,833,687.78 | $33,562,107.07 | $0.24 |
| 2025-10-22 | $44,543,710.15 | $34,764,591.04 | $0.22 |
| 2025-10-23 | $42,568,257.07 | $32,037,050.82 | $0.21 |
| 2025-10-24 | $47,906,286.66 | $57,613,201.53 | $0.24 |
| 2025-10-25 | $48,517,297.32 | $39,318,091.23 | $0.24 |
| 2025-10-26 | $57,855,157.20 | $177,699,767.03 | $0.29 |
| 2025-10-27 | $56,377,499.74 | $43,285,235.61 | $0.28 |
| 2025-10-28 | $52,582,585.37 | $37,351,906.01 | $0.26 |
| 2025-10-29 | $47,870,552.17 | $19,053,343.81 | $0.24 |
| 2025-10-30 | $45,454,232.51 | $24,212,591.67 | $0.23 |
| 2025-10-31 | $41,666,060.12 | $24,469,572.45 | $0.21 |
| 2025-11-01 | $43,081,988.63 | $28,668,527.58 | $0.21 |
| 2025-11-02 | $46,210,383.34 | $25,553,711.62 | $0.23 |
| 2025-11-03 | $44,032,353.05 | $22,378,180.93 | $0.22 |
| 2025-11-04 | $37,795,679.00 | $27,095,856.65 | $0.19 |
| 2025-11-05 | $38,135,135.62 | $38,367,223.23 | $0.19 |
| 2025-11-06 | $39,633,432.85 | $24,790,137.42 | $0.20 |
| 2025-11-07 | $39,150,017.12 | $39,362,214.12 | $0.20 |
| 2025-11-08 | $41,799,933.30 | $31,941,754.20 | $0.21 |
| 2025-11-09 | $40,940,629.22 | $25,026,312.66 | $0.20 |
| 2025-11-10 | $41,111,921.03 | $17,312,638.99 | $0.20 |
| 2025-11-11 | $40,457,643.98 | $19,268,251.94 | $0.20 |
| 2025-11-12 | $37,026,304.07 | $19,456,792.31 | $0.18 |
| 2025-11-13 | $36,285,899.84 | $19,461,996.07 | $0.18 |
| 2025-11-14 | $34,781,899.95 | $24,887,657.19 | $0.17 |
| 2025-11-15 | $32,512,190.55 | $24,787,386.88 | $0.16 |
| 2025-11-16 | $32,495,579.04 | $15,637,184.96 | $0.16 |
| 2025-11-17 | $31,638,020.56 | $20,866,468.23 | $0.16 |
| 2025-11-18 | $30,602,155.45 | $24,335,821.81 | $0.15 |
| 2025-11-19 | $31,236,826.05 | $23,144,475.68 | $0.16 |
| 2025-11-20 | $30,408,324.18 | $23,125,721.26 | $0.15 |
| 2025-11-21 | $29,219,963.38 | $21,826,446.54 | $0.14 |
| 2025-11-22 | $30,691,579.19 | $73,751,635.88 | $0.15 |
| 2025-11-23 | $29,262,845.06 | $57,272,717.22 | $0.15 |
| 2025-11-24 | $28,583,353.61 | $22,355,020.61 | $0.14 |
| 2025-11-25 | $30,848,254.94 | $52,408,308.18 | $0.15 |
| 2025-11-26 | $30,802,221.71 | $25,083,547.46 | $0.15 |
| 2025-11-27 | $30,310,143.70 | $24,008,192.87 | $0.15 |
| 2025-11-28 | $31,458,347.56 | $35,594,862.82 | $0.16 |
| 2025-11-29 | $30,038,931.90 | $23,361,592.72 | $0.15 |
| 2025-11-30 | $29,306,469.94 | $18,094,430.10 | $0.15 |
| 2025-12-01 | $28,563,125.05 | $19,464,880.73 | $0.14 |
| 2025-12-02 | $28,340,765.48 | $31,046,688.08 | $0.14 |
| 2025-12-03 | $28,896,937.95 | $32,664,663.29 | $0.14 |
| 2025-12-04 | $29,219,975.14 | $25,991,496.44 | $0.15 |
| 2025-12-05 | $29,282,800.07 | $36,132,875.69 | $0.15 |
| 2025-12-06 | $28,209,620.41 | $20,854,158.95 | $0.14 |
| 2025-12-07 | $27,922,542.51 | $17,478,040.98 | $0.14 |
| 2025-12-08 | $26,875,678.96 | $18,813,931.96 | $0.13 |
| 2025-12-09 | $27,115,924.91 | $18,095,579.35 | $0.14 |
| 2025-12-10 | $30,320,830.30 | $18,179,405.39 | $0.14 |
| 2025-12-11 | $29,413,629.97 | $17,384,448.67 | $0.13 |
| 2025-12-12 | $28,750,322.85 | $17,732,745.21 | $0.13 |
| 2025-12-13 | $27,814,023.10 | $15,780,424.69 | $0.13 |
| 2025-12-14 | $27,679,687.73 | $14,514,410.62 | $0.13 |
| 2025-12-15 | $25,998,643.64 | $16,337,459.90 | $0.12 |
| 2025-12-16 | $24,449,450.26 | $15,778,002.38 | $0.11 |
| 2025-12-17 | $23,903,283.13 | $15,877,960.56 | $0.11 |
| 2025-12-18 | $22,187,691.22 | $16,637,309.17 | $0.10 |
| 2025-12-19 | $20,997,266.32 | $21,217,862.56 | $0.10 |
| 2025-12-20 | $22,455,277.15 | $18,614,527.38 | $0.10 |
| 2025-12-21 | $23,458,948.27 | $20,450,078.54 | $0.11 |
| 2025-12-22 | $22,235,215.66 | $7,365,684.55 | $0.10 |
| 2025-12-23 | $22,305,318.20 | $7,588,134.73 | $0.10 |
| 2025-12-24 | $22,733,515.95 | $8,681,302.36 | $0.10 |
| 2025-12-25 | $26,351,103.86 | $70,478,926.55 | $0.12 |
| 2025-12-26 | $29,152,424.69 | $90,962,107.61 | $0.13 |
| 2025-12-27 | $26,895,596.35 | $26,141,500.24 | $0.12 |
| 2025-12-28 | $26,375,561.20 | $11,767,880.84 | $0.12 |
| 2025-12-29 | $24,575,239.43 | $6,608,534.44 | $0.11 |
| 2025-12-30 | $27,605,140.89 | $61,205,345.10 | $0.12 |
| 2025-12-31 | $26,626,737.89 | $18,771,667.52 | $0.12 |
| 2026-01-01 | $24,962,655.69 | $9,932,242.92 | $0.11 |
| 2026-01-02 | $25,664,826.50 | $16,632,023.04 | $0.11 |
| 2026-01-03 | $26,564,664.06 | $12,014,700.65 | $0.12 |
| 2026-01-04 | $27,367,728.77 | $21,673,114.48 | $0.12 |
| 2026-01-05 | $27,577,738.52 | $10,785,157.98 | $0.12 |
| 2026-01-06 | $27,766,984.92 | $12,242,030.96 | $0.12 |
| 2026-01-07 | $27,708,050.42 | $11,367,511.64 | $0.12 |
| 2026-01-08 | $26,690,055.08 | $15,761,772.63 | $0.12 |
| 2026-01-09 | $26,195,961.89 | $9,352,535.72 | $0.12 |
| 2026-01-10 | $26,250,100.14 | $7,298,037.07 | $0.12 |
| 2026-01-11 | $26,289,184.68 | $5,872,874.87 | $0.12 |
| 2026-01-12 | $25,588,466.18 | $5,200,797.49 | $0.11 |
| 2026-01-13 | $24,667,466.05 | $7,818,582.24 | $0.11 |
| 2026-01-14 | $26,118,646.80 | $8,520,714.99 | $0.12 |
| 2026-01-15 | $27,166,661.13 | $13,634,762.52 | $0.12 |
| 2026-01-16 | $25,755,823.18 | $11,356,231.40 | $0.11 |
| 2026-01-17 | $26,293,260.10 | $7,226,076.34 | $0.12 |
| 2026-01-18 | $26,758,353.98 | $7,170,423.68 | $0.12 |
| 2026-01-19 | $24,684,040.51 | $16,692,894.04 | $0.11 |
| 2026-01-20 | $23,715,055.32 | $12,351,282.96 | $0.10 |
| 2026-01-21 | $22,301,624.92 | $9,070,591.41 | $0.10 |
| 2026-01-22 | $23,071,034.21 | $9,874,813.80 | $0.10 |
| 2026-01-23 | $23,491,181.37 | $12,247,071.89 | $0.10 |
| 2026-01-24 | $23,763,220.66 | $18,285,356.50 | $0.10 |
| 2026-01-25 | $26,096,282.22 | $26,174,978.20 | $0.11 |
| 2026-01-26 | $34,324,132.56 | $385,825,262.67 | $0.15 |
| 2026-01-27 | $32,368,441.35 | $128,524,815.09 | $0.14 |
| 2026-01-28 | $30,699,809.20 | $38,591,147.48 | $0.13 |
| 2026-01-29 | $29,057,450.67 | $42,042,951.49 | $0.13 |
| 2026-01-30 | $26,325,839.64 | $18,932,063.51 | $0.11 |
| 2026-01-31 | $27,853,470.30 | $56,890,930.66 | $0.12 |
| 2026-02-01 | $23,701,337.73 | $30,677,122.22 | $0.10 |
| 2026-02-02 | $22,119,027.55 | $44,636,981.09 | $0.10 |
| 2026-02-03 | $23,181,598.16 | $30,887,352.66 | $0.10 |
| 2026-02-04 | $21,745,209.94 | $14,923,143.04 | $0.09 |
| 2026-02-05 | $21,603,349.44 | $16,272,992.18 | $0.09 |
| 2026-02-06 | $19,170,446.69 | $23,692,833.61 | $0.08 |
| 2026-02-07 | $20,345,834.35 | $17,450,694.60 | $0.09 |
| 2026-02-08 | $20,530,339.36 | $18,552,587.60 | $0.09 |
| 2026-02-09 | $20,126,258.66 | $7,297,015.94 | $0.09 |
| 2026-02-10 | $21,029,719.56 | $16,712,123.96 | $0.09 |
| 2026-02-11 | $21,811,960.83 | $23,608,723.18 | $0.09 |
| 2026-02-12 | $21,553,243.74 | $17,593,708.72 | $0.09 |
| 2026-02-13 | $22,113,584.81 | $13,497,035.16 | $0.10 |
| 2026-02-14 | $23,385,485.80 | $76,591,291.17 | $0.10 |
| 2026-02-15 | $23,756,482.84 | $20,350,199.15 | $0.10 |
| 2026-02-16 | $23,118,321.73 | $12,027,494.67 | $0.10 |
| 2026-02-17 | $22,824,982.34 | $6,946,600.81 | $0.10 |
| 2026-02-18 | $22,874,639.92 | $7,373,029.05 | $0.10 |
| 2026-02-19 | $21,896,818.47 | $10,244,008.34 | $0.09 |
| 2026-02-20 | $20,987,465.79 | $7,114,979.92 | $0.09 |
| 2026-02-21 | $21,817,619.64 | $9,405,623.25 | $0.09 |
| 2026-02-22 | $20,999,859.82 | $4,910,758.01 | $0.09 |
| 2026-02-23 | $19,376,048.09 | $5,998,965.81 | $0.08 |
| 2026-02-24 | $19,752,241.98 | $6,026,760.67 | $0.08 |
| 2026-02-25 | $19,365,090.67 | $6,318,612.35 | $0.08 |
| 2026-02-26 | $20,435,570.98 | $10,743,984.60 | $0.09 |
| 2026-02-27 | $20,747,880.89 | $15,258,247.99 | $0.09 |
| 2026-02-28 | $20,576,262.65 | $13,944,980.53 | $0.09 |
| 2026-03-01 | $20,181,420.52 | $7,484,070.21 | $0.09 |
| 2026-03-02 | $19,745,194.83 | $6,853,332.90 | $0.08 |
| 2026-03-03 | $19,874,107.53 | $6,447,260.56 | $0.08 |
| 2026-03-04 | $19,393,013.38 | $5,614,108.97 | $0.08 |
| 2026-03-05 | $19,906,939.62 | $7,329,675.13 | $0.08 |
| 2026-03-06 | $19,928,998.86 | $6,641,389.24 | $0.08 |
| 2026-03-07 | $19,601,371.26 | $6,136,964.61 | $0.08 |
| 2026-03-08 | $19,215,692.71 | $3,310,655.99 | $0.08 |
| 2026-03-09 | $19,005,128.48 | $4,821,084.39 | $0.08 |
| 2026-03-10 | $19,803,329.87 | $6,148,950.22 | $0.08 |
| 2026-03-11 | $19,921,783.71 | $6,170,233.79 | $0.08 |
| 2026-03-12 | $20,114,426.58 | $3,475,538.32 | $0.08 |
| 2026-03-13 | $20,005,621.58 | $4,735,028.35 | $0.08 |
| 2026-03-14 | $23,981,979.54 | $3,620,088.65 | $0.08 |
| 2026-03-15 | $23,739,093.16 | $3,756,818.74 | $0.08 |
| 2026-03-16 | $22,871,317.09 | $15,306,656.48 | $0.08 |
| 2026-03-17 | $23,533,026.16 | $9,999,531.15 | $0.08 |
| 2026-03-18 | $23,735,537.17 | $6,368,133.28 | $0.08 |
| 2026-03-19 | $22,579,521.71 | $7,285,365.77 | $0.08 |
| 2026-03-20 | $22,174,193.19 | $3,988,554.53 | $0.08 |
| 2026-03-21 | $22,165,637.86 | $3,471,130.89 | $0.08 |
| 2026-03-22 | $21,778,493.33 | $3,029,885.54 | $0.08 |
| 2026-03-23 | $20,912,544.83 | $5,186,355.78 | $0.07 |
| 2026-03-24 | $21,774,683.76 | $5,318,831.69 | $0.08 |
| 2026-03-25 | $21,584,162.81 | $4,180,693.54 | $0.08 |
| 2026-03-26 | $22,728,852.02 | $18,134,613.46 | $0.08 |
| 2026-03-27 | $20,729,583.60 | $8,733,728.18 | $0.07 |
| 2026-03-28 | $20,243,128.19 | $4,545,185.47 | $0.07 |
| 2026-03-29 | $20,106,657.95 | $4,632,300.83 | $0.07 |
| 2026-03-30 | $19,059,970.71 | $4,576,857.04 | $0.07 |
| 2026-03-31 | $19,640,875.24 | $4,691,266.29 | $0.07 |
| 2026-04-01 | $20,468,711.08 | $7,785,507.38 | $0.07 |
| 2026-04-02 | $20,198,089.72 | $3,926,686.81 | $0.07 |
| 2026-04-03 | $19,643,069.15 | $5,715,262.74 | $0.07 |
| 2026-04-04 | $19,646,462.62 | $4,765,902.56 | $0.07 |
| 2026-04-05 | $19,903,738.14 | $4,926,009.45 | $0.07 |
| 2026-04-06 | $19,934,079.99 | $5,456,278.86 | $0.07 |
| 2026-04-07 | $20,632,977.63 | $22,900,196.54 | $0.07 |
| 2026-04-08 | $21,148,812.40 | $6,793,147.44 | $0.07 |
| 2026-04-09 | $20,554,775.82 | $4,185,041.43 | $0.07 |
| 2026-04-10 | $20,647,118.40 | $4,992,789.88 | $0.07 |
| 2026-04-11 | $21,005,639.68 | $8,514,500.42 | $0.07 |
| 2026-04-12 | $20,896,639.55 | $4,418,407.71 | $0.07 |
| 2026-04-13 | $19,985,584.24 | $3,709,007.32 | $0.07 |
| 2026-04-14 | $20,889,410.69 | $6,994,112.46 | $0.07 |
| 2026-04-15 | $21,131,744.02 | $11,246,269.93 | $0.07 |
| 2026-04-16 | $21,742,483.26 | $7,974,877.57 | $0.07 |
| 2026-04-17 | $22,383,057.74 | $5,984,741.35 | $0.08 |
| 2026-04-18 | $22,765,925.14 | $7,688,270.87 | $0.08 |
| 2026-04-19 | $21,565,273.42 | $5,836,743.36 | $0.07 |
| 2026-04-20 | $20,427,110.68 | $4,807,831.23 | $0.07 |
| 2026-04-21 | $20,940,286.79 | $4,121,463.65 | $0.07 |
| 2026-04-22 | $21,010,056.24 | $3,458,810.42 | $0.07 |
| 2026-04-23 | $20,925,074.69 | $4,427,529.38 | $0.07 |
| 2026-04-24 | $21,044,154.50 | $4,060,103.72 | $0.07 |
| 2026-04-25 | $21,492,852.72 | $7,883,735.74 | $0.07 |
| 2026-04-26 | $21,937,554.01 | $12,283,145.91 | $0.08 |
| 2026-04-27 | $23,235,573.21 | $13,244,323.87 | $0.08 |
| 2026-04-28 | $21,592,442.87 | $7,248,829.45 | $0.07 |
| 2026-04-29 | $22,735,670.29 | $11,813,500.36 | $0.08 |
| 2026-04-30 | $21,620,192.96 | $9,014,340.50 | $0.07 |
| 2026-05-01 | $21,380,572.51 | $4,279,198.08 | $0.07 |
| 2026-05-02 | $21,602,845.95 | $3,921,564.25 | $0.07 |
| 2026-05-03 | $21,609,026.88 | $3,519,500.77 | $0.07 |
| 2026-05-04 | $21,335,908.87 | $3,562,084.49 | $0.07 |
| 2026-05-05 | $22,043,253.57 | $5,335,992.27 | $0.08 |
| 2026-05-06 | $22,128,165.18 | $4,885,067.36 | $0.08 |
| 2026-05-07 | $22,395,267.96 | $6,412,063.01 | $0.08 |
| 2026-05-08 | $22,242,463.17 | $5,629,096.34 | $0.08 |
| 2026-05-09 | $23,324,203.78 | $6,227,376.27 | $0.08 |
| 2026-05-10 | $23,579,834.58 | $7,580,083.92 | $0.08 |
| 2026-05-11 | $23,854,222.70 | $6,215,802.55 | $0.08 |
| 2026-05-12 | $23,780,298.06 | $5,266,760.98 | $0.08 |
| 2026-05-13 | $23,347,354.27 | $6,109,019.94 | $0.08 |
| 2026-05-14 | $22,037,487.92 | $5,204,665.86 | $0.08 |
| 2026-05-15 | $22,109,083.70 | $3,971,726.14 | $0.08 |
| 2026-05-16 | $20,883,361.12 | $4,921,569.67 | $0.07 |
| 2026-05-17 | $20,161,958.61 | $4,010,317.86 | $0.07 |
| 2026-05-18 | $19,881,271.22 | $5,273,269.42 | $0.07 |
| 2026-05-19 | $20,096,449.55 | $4,543,487.59 | $0.07 |
| 2026-05-20 | $19,376,616.63 | $3,880,513.40 | $0.07 |
| 2026-05-21 | $19,959,222.94 | $4,889,562.20 | $0.07 |
| 2026-05-22 | $20,798,712.81 | $6,953,081.61 | $0.07 |
| 2026-05-23 | $19,441,960.15 | $4,563,388.65 | $0.07 |
| 2026-05-24 | $20,020,126.44 | $5,313,834.32 | $0.07 |
| 2026-05-25 | $19,512,366.70 | $3,411,821.03 | $0.07 |
| 2026-05-26 | $19,800,867.38 | $6,205,590.21 | $0.07 |
| 2026-05-27 | $19,233,112.91 | $5,107,913.56 | $0.07 |
| 2026-05-28 | $18,774,995.76 | $4,234,751.73 | $0.06 |
| 2026-05-29 | $18,113,737.77 | $4,151,715.29 | $0.06 |
| 2026-05-30 | $18,206,189.73 | $3,075,685.34 | $0.06 |
| 2026-05-31 | $18,423,366.24 | $2,939,847.81 | $0.06 |
| 2026-06-01 | $18,404,908.52 | $5,502,448.42 | $0.06 |
| 2026-06-02 | $18,445,270.68 | $3,479,213.10 | $0.06 |
| 2026-06-03 | $16,957,862.88 | $5,093,740.72 | $0.06 |
| 2026-06-04 | $16,734,789.49 | $7,944,604.31 | $0.06 |
| 2026-06-05 | $15,716,351.90 | $3,893,544.51 | $0.05 |
| 2026-06-06 | $14,097,248.09 | $4,281,769.49 | $0.05 |
| 2026-06-07 | $14,022,852.49 | $3,440,273.60 | $0.05 |
| 2026-06-08 | $14,508,852.30 | $3,415,597.19 | $0.05 |
| 2026-06-09 | $14,472,814.31 | $4,436,317.30 | $0.05 |
| 2026-06-10 | $13,890,528.55 | $3,398,589.03 | $0.05 |
| 2026-06-11 | $13,610,013.80 | $4,942,380.55 | $0.05 |
| 2026-06-12 | $14,119,354.19 | $5,050,189.49 | $0.05 |
| 2026-06-13 | $14,034,895.36 | $4,862,880.28 | $0.05 |
| 2026-06-14 | $14,266,816.93 | $4,977,872.94 | $0.05 |
| 2026-06-15 | $16,640,112.68 | $93,856,281.43 | $0.06 |
| 2026-06-16 | $15,834,060.03 | $23,141,223.08 | $0.05 |
| 2026-06-17 | $15,124,972.33 | $14,607,710.62 | $0.05 |
| 2026-06-18 | $15,129,317.27 | $7,203,368.96 | $0.05 |
| 2026-06-19 | $14,207,617.73 | $5,418,598.58 | $0.05 |
| 2026-06-20 | $13,910,554.06 | $5,380,901.20 | $0.05 |
| 2026-06-21 | $13,984,617.61 | $4,438,159.45 | $0.05 |
| 2026-06-22 | $14,131,173.08 | $6,306,261.39 | $0.05 |
| 2026-06-23 | $14,549,071.37 | $8,331,197.58 | $0.05 |
| 2026-06-24 | $13,656,658.12 | $5,358,659.19 | $0.05 |
| 2026-06-25 | $13,055,420.97 | $4,998,754.79 | $0.04 |
| 2026-06-26 | $12,813,754.96 | $3,921,365.90 | $0.04 |
| 2026-06-27 | $12,823,015.10 | $4,477,545.30 | $0.04 |
| 2026-06-28 | $12,713,600.26 | $4,097,260.17 | $0.04 |
| 2026-06-29 | $12,730,737.11 | $3,999,626.05 | $0.04 |
| 2026-06-30 | $12,657,787.36 | $4,048,313.87 | $0.04 |
| 2026-07-01 | $12,248,100.56 | $4,936,911.37 | $0.04 |
| 2026-07-02 | $12,618,434.96 | $5,611,670.26 | $0.04 |
| 2026-07-03 | $12,835,947.27 | $5,605,141.46 | $0.04 |
| 2026-07-04 | $13,768,708.48 | $16,474,877.56 | $0.05 |
| 2026-07-05 | $13,588,135.59 | $5,134,673.58 | $0.05 |
| 2026-07-06 | $13,335,580.61 | $3,268,323.29 | $0.05 |
| 2026-07-07 | $13,437,507.58 | $3,176,270.23 | $0.05 |
| 2026-07-08 | $12,706,391.02 | $3,661,256.95 | $0.04 |
| 2026-07-09 | $12,560,054.55 | $4,748,855.34 | $0.04 |
| 2026-07-10 | $12,718,800.55 | $3,710,387.61 | $0.04 |
| 2026-07-11 | $13,021,908.04 | $3,276,860.91 | $0.04 |
| 2026-07-12 | $12,843,030.51 | $3,338,565.17 | $0.04 |
| 2026-07-13 | $12,666,633.58 | $5,825,333.10 | $0.04 |
| 2026-07-14 | $12,553,594.91 | $3,243,802.91 | $0.04 |
| 2026-07-15 | $12,805,763.74 | $8,708,943.38 | $0.04 |
| 2026-07-16 | $12,620,231.80 | $3,426,217.07 | $0.04 |
| 2026-07-17 | $12,247,495.97 | $2,779,011.04 | $0.04 |
| 2026-07-18 | $12,269,672.68 | $2,499,196.80 | $0.04 |
| 2026-07-19 | $12,315,844.37 | $2,380,991.52 | $0.04 |
| 2026-07-20 | $11,956,344.06 | $3,243,479.28 | $0.04 |
| 2026-07-21 | $12,005,393.75 | $2,688,556.55 | $0.04 |
| 2026-07-22 | $12,282,311.67 | $6,137,087.58 | $0.04 |
| 2026-07-23 | $12,436,176.21 | $3,532,848.56 | $0.04 |
| 2026-07-24 | $12,674,952.18 | $37,076,272.89 | $0.04 |
| 2026-07-25 | $12,830,290.41 | $9,477,780.43 | $0.04 |
| 2026-07-26 | $12,198,662.37 | $13,908,693.37 | $0.04 |
| 2026-07-27 | $12,140,181.67 | $5,467,698.31 | $0.04 |
| 2026-07-28 | $11,176,630.48 | $5,194,076.79 | $0.04 |
| 2026-07-29 | $11,399,714.23 | $5,264,899.46 | $0.04 |
| 2026-07-30 | $11,017,378.01 | $2,944,060.20 | $0.04 |
| 2026-07-31 | $10,694,092.78 | $3,178,831.37 | $0.04 |
| 2026-08-01 | $10,789,147.82 | $5,853,540.61 | $0.04 |
| 2026-08-02 | $11,069,321.16 | $3,554,463.66 | $0.04 |
| 2026-08-03 | $10,902,187.38 | $3,463,285.26 | $0.04 |
| 2026-08-04 | $10,923,575.19 | $2,657,742.48 | $0.04 |
| 2026-08-05 | $10,763,086.23 | $2,487,125.69 | $0.04 |
| 2026-08-06 | $10,821,077.13 | $2,187,535.79 | $0.04 |
| 2026-08-07 | $11,201,621.18 | $3,985,129.39 | $0.04 |
| 2026-08-08 | $11,369,842.96 | $2,128,317.09 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
