BOOKUSD Share BUSS #8159
$0.00067161 8.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BOOKUSD Share.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for BOOKUSD Share. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BOOKUSD Share is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00062460 - US$0.00068504Current reference: US$0.00067161Re-entry trigger: US$0.00067967
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BOOKUSD Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BOOKUSD Share moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00059024Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BOOKUSD Share does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00059024. BOOKUSD Share is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BOOKUSD Share and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOOKUSD Share.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BOOKUSD Share.
No upcoming market event is currently scheduled for BOOKUSD Share in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BOOKUSD Share.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BOOKUSD Share position, log trades, and review recent activity from one place.
Log in or create an account to track your BOOKUSD Share position.
Market Overview
BOOKUSD Share current market price is $0.00067161 with a 24 hour trading volume of $53. The total available supply of BOOKUSD Share is 35.00M BUSS with a maximum supply of 35.00M BUSS. It has secured Rank 8159 in the cryptocurrency market with a marketcap of $11,250. The BUSS price is 0.28% up in the last one hour.
The high price of the BOOKUSD Share is $0.00067035 and low price is $0.00063339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOOKUSD Share Rank
8159
BOOKUSD Share Price
$0.00067161
Market Cap
$11,250 9.18%
Fully Diluted Valuation
$23,508
Trading Volume(24h)
$53
Circulating Supply
16.75M BUSS
Total Supply
35.00M BUSS
Max Supply
35.00M BUSS
High(24h)
$0.00067035
Low(24h)
$0.00063339
All-time High
$0.127 99.47%
08 Jun 2025
All-time Low
$0.0000000030 22223310.27%
31 Mar 2026
Cryptocurrency BOOKUSD Share Calculator
Want to convert more cryptocurrencies?
BOOKUSD Share Price Chart
1h
0.28%
24h
8.54%
7d
28.03%
14d
58.94%
30d
0%
60d
52.2%
200d
11769247.97%
1y
91.6%
BOOKUSD Share Historical Data
Historical data of BOOKUSD Share past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $25,701.36 | $275.77 | $0.01 |
| 2025-08-17 | $24,106.05 | $159.66 | $0.01 |
| 2025-08-18 | $29,371.69 | $660.97 | $0.01 |
| 2025-08-19 | $30,788.76 | $341.69 | $0.01 |
| 2025-08-20 | $22,742.15 | $816.85 | $0.01 |
| 2025-08-21 | $31,823.87 | $1,044.95 | $0.01 |
| 2025-08-22 | $29,383.60 | $386.56 | $0.01 |
| 2025-08-23 | $32,861.17 | $249.57 | $0.01 |
| 2025-08-24 | $35,967.72 | $940.01 | $0.01 |
| 2025-08-25 | $34,342.03 | $213.25 | $0.01 |
| 2025-08-26 | $30,924.78 | $153.13 | $0.01 |
| 2025-08-27 | $31,499.24 | $83.02 | $0.01 |
| 2025-08-28 | $30,078.96 | $128.52 | $0.01 |
| 2025-08-29 | $30,914.74 | $141.47 | $0.01 |
| 2025-08-30 | $29,383.39 | $103.82 | $0.01 |
| 2025-08-31 | $24,716.59 | $566.59 | $0.01 |
| 2025-09-01 | $26,101.80 | $307.85 | $0.01 |
| 2025-09-02 | $26,388.15 | $62.52 | $0.01 |
| 2025-09-03 | $25,545.12 | $59.08 | $0.01 |
| 2025-09-04 | $24,898.98 | $155.64 | $0.01 |
| 2025-09-05 | $22,778.09 | $127.72 | $0.01 |
| 2025-09-06 | $18,846.70 | $490.51 | $0.00 |
| 2025-09-07 | $19,283.92 | $62.86 | $0.00 |
| 2025-09-08 | $18,870.52 | $192.98 | $0.00 |
| 2025-09-09 | $17,646.12 | $119.89 | $0.00 |
| 2025-09-10 | $16,727.00 | $104.86 | $0.00 |
| 2025-09-11 | $16,488.11 | $38.07 | $0.00 |
| 2025-09-12 | $15,791.60 | $96.31 | $0.00 |
| 2025-09-13 | $16,382.91 | $71.12 | $0.00 |
| 2025-09-14 | $18,196.74 | $391.63 | $0.00 |
| 2025-09-15 | $17,696.93 | $56.85 | $0.00 |
| 2025-09-16 | $16,883.19 | $95.19 | $0.00 |
| 2025-09-17 | $15,934.77 | $206.98 | $0.00 |
| 2025-09-18 | $17,611.57 | $676.67 | $0.00 |
| 2025-09-19 | $16,913.45 | $40.31 | $0.00 |
| 2025-09-20 | $16,572.32 | $55.65 | $0.00 |
| 2025-09-21 | $16,616.00 | $80.09 | $0.00 |
| 2025-09-22 | $16,350.30 | $55.19 | $0.00 |
| 2025-09-23 | $17,657.45 | $320.89 | $0.00 |
| 2025-09-24 | $17,251.37 | $173.05 | $0.00 |
| 2025-09-25 | $16,898.75 | $32.32 | $0.00 |
| 2025-09-26 | $15,369.59 | $48.21 | $0.00 |
| 2025-09-27 | $15,244.44 | $49.88 | $0.00 |
| 2025-09-28 | $14,942.41 | $39.34 | $0.00 |
| 2025-09-29 | $14,571.26 | $76.60 | $0.00 |
| 2025-09-30 | $14,542.05 | $64.13 | $0.00 |
| 2025-10-01 | $11,807.05 | $304.59 | $0.00 |
| 2025-10-02 | $12,092.70 | $43.43 | $0.00 |
| 2025-10-03 | $12,974.31 | $62.93 | $0.00 |
| 2025-10-04 | $16,455.18 | $285.96 | $0.00 |
| 2025-10-05 | $16,512.73 | $218.33 | $0.00 |
| 2025-10-06 | $17,580.06 | $303.19 | $0.00 |
| 2025-10-07 | $22,052.68 | $910.82 | $0.00 |
| 2025-10-08 | $27,947.81 | $419.99 | $0.01 |
| 2025-10-09 | $23,910.26 | $929.33 | $0.00 |
| 2025-10-10 | $22,762.34 | $89.18 | $0.00 |
| 2025-10-11 | $19,924.22 | $66.49 | $0.00 |
| 2025-10-12 | $26,272.27 | $911.01 | $0.01 |
| 2025-10-13 | $30,891.26 | $630.96 | $0.01 |
| 2025-10-14 | $22,634.28 | $1,085.62 | $0.00 |
| 2025-10-15 | $23,448.68 | $458.45 | $0.00 |
| 2025-10-16 | $25,728.61 | $828.27 | $0.00 |
| 2025-10-17 | $24,657.48 | $307.30 | $0.00 |
| 2025-10-18 | $27,833.36 | $1,611.94 | $0.01 |
| 2025-10-19 | $27,428.92 | $84.55 | $0.01 |
| 2025-10-20 | $29,098.67 | $307.46 | $0.01 |
| 2025-10-21 | $29,490.96 | $173.79 | $0.01 |
| 2025-10-22 | $26,209.87 | $316.90 | $0.00 |
| 2025-10-23 | $26,020.42 | $68.44 | $0.00 |
| 2025-10-24 | $29,753.41 | $560.92 | $0.01 |
| 2025-10-25 | $29,167.19 | $111.44 | $0.01 |
| 2025-10-26 | $29,467.98 | $60.70 | $0.01 |
| 2025-10-27 | $28,505.10 | $832.14 | $0.01 |
| 2025-10-28 | $28,766.73 | $467.70 | $0.01 |
| 2025-10-29 | $26,793.39 | $184.61 | $0.00 |
| 2025-10-30 | $25,847.98 | $136.33 | $0.00 |
| 2025-10-31 | $24,874.33 | $86.91 | $0.00 |
| 2025-11-01 | $24,591.11 | $65.15 | $0.00 |
| 2025-11-02 | $26,841.72 | $293.46 | $0.00 |
| 2025-11-03 | $23,479.65 | $477.05 | $0.00 |
| 2025-11-04 | $18,015.50 | $248.78 | $0.00 |
| 2025-11-05 | $18,235.85 | $264.41 | $0.00 |
| 2025-11-06 | $18,593.38 | $20.83 | $0.00 |
| 2025-11-07 | $17,773.51 | $48.04 | $0.00 |
| 2025-11-08 | $17,989.77 | $172.26 | $0.00 |
| 2025-11-09 | $18,100.32 | $175.79 | $0.00 |
| 2025-11-10 | $19,653.71 | $148.83 | $0.00 |
| 2025-11-11 | $17,359.60 | $223.17 | $0.00 |
| 2025-11-12 | $15,008.65 | $165.30 | $0.00 |
| 2025-11-13 | $14,606.18 | $59.86 | $0.00 |
| 2025-11-14 | $14,288.06 | $34.12 | $0.00 |
| 2025-11-15 | $15,888.74 | $200.48 | $0.00 |
| 2025-11-16 | $16,018.59 | $34.19 | $0.00 |
| 2025-11-17 | $15,678.05 | $18.81 | $0.00 |
| 2025-11-18 | $15,285.78 | $17.80 | $0.00 |
| 2025-11-19 | $15,686.45 | $26.58 | $0.00 |
| 2025-11-20 | $11,514.66 | $326.14 | $0.00 |
| 2025-11-21 | $11,088.99 | $10.28 | $0.00 |
| 2025-11-22 | $11,862.36 | $167.66 | $0.00 |
| 2025-11-23 | $11,968.16 | $27.91 | $0.00 |
| 2025-11-24 | $11,534.85 | $58.92 | $0.00 |
| 2025-11-25 | $11,363.18 | $17.28 | $0.00 |
| 2025-11-26 | $11,874.41 | $144.27 | $0.00 |
| 2025-11-27 | $12,254.13 | $5.25 | $0.00 |
| 2025-11-28 | $12,366.80 | $53.92 | $0.00 |
| 2025-11-29 | $10,655.32 | $156.31 | $0.00 |
| 2025-11-30 | $9,664.47 | $142.76 | $0.00 |
| 2025-12-01 | $9,869.42 | $27.44 | $0.00 |
| 2025-12-02 | $8,928.95 | $56.31 | $0.00 |
| 2025-12-03 | $9,214.01 | $9.32 | $0.00 |
| 2025-12-04 | $11,402.11 | $299.55 | $0.00 |
| 2025-12-05 | $11,562.68 | $84.16 | $0.00 |
| 2025-12-06 | $11,738.37 | $59.89 | $0.00 |
| 2025-12-07 | $11,917.42 | $23.96 | $0.00 |
| 2025-12-08 | $12,064.74 | $127.63 | $0.00 |
| 2025-12-09 | $12,380.06 | $67.71 | $0.00 |
| 2025-12-10 | $12,878.50 | $54.85 | $0.00 |
| 2025-12-11 | $13,177.78 | $94.31 | $0.00 |
| 2025-12-12 | $14,468.60 | $180.94 | $0.00 |
| 2025-12-13 | $14,303.73 | $13.17 | $0.00 |
| 2025-12-14 | $14,434.53 | $10.95 | $0.00 |
| 2025-12-15 | $14,465.87 | $76.35 | $0.00 |
| 2025-12-16 | $13,960.37 | $13.66 | $0.00 |
| 2025-12-17 | $13,092.56 | $179.54 | $0.00 |
| 2025-12-18 | $10,874.19 | $225.75 | $0.00 |
| 2025-12-19 | $10,187.85 | $59.44 | $0.00 |
| 2025-12-20 | $10,300.15 | $23.33 | $0.00 |
| 2025-12-21 | $10,173.98 | $8.35 | $0.00 |
| 2025-12-22 | $9,947.46 | $34.05 | $0.00 |
| 2025-12-23 | $9,850.89 | $11.51 | $0.00 |
| 2025-12-24 | $12,130.16 | $308.51 | $0.00 |
| 2025-12-25 | $10,849.24 | $137.56 | $0.00 |
| 2025-12-26 | $10,123.79 | $42.17 | $0.00 |
| 2025-12-27 | $9,917.71 | $20.08 | $0.00 |
| 2025-12-28 | $9,925.63 | $3.93 | $0.00 |
| 2025-12-29 | $12,560.10 | $241.23 | $0.00 |
| 2025-12-30 | $11,798.86 | $54.63 | $0.00 |
| 2025-12-31 | $11,760.76 | $16.34 | $0.00 |
| 2026-01-01 | $11,917.01 | $41.48 | $0.00 |
| 2026-01-02 | $11,769.58 | $12.39 | $0.00 |
| 2026-01-03 | $12,192.84 | $40.07 | $0.00 |
| 2026-01-04 | $12,057.18 | $12.83 | $0.00 |
| 2026-01-05 | $11,750.04 | $151.94 | $0.00 |
| 2026-01-06 | $9,737.10 | $367.93 | $0.00 |
| 2026-01-07 | $9,564.38 | $40.15 | $0.00 |
| 2026-01-08 | $9,254.94 | $11.76 | $0.00 |
| 2026-01-09 | $8,158.30 | $98.59 | $0.00 |
| 2026-01-10 | $8,058.41 | $17.67 | $0.00 |
| 2026-01-11 | $8,017.65 | $17.12 | $0.00 |
| 2026-01-12 | $7,878.44 | $11.28 | $0.00 |
| 2026-01-13 | $7,863.75 | $6.11 | $0.00 |
| 2026-01-14 | $8,173.19 | $4.08 | $0.00 |
| 2026-01-15 | $8,419.91 | $36.91 | $0.00 |
| 2026-01-16 | $8,427.21 | $25.59 | $0.00 |
| 2026-01-17 | $8,519.90 | $5.09 | $0.00 |
| 2026-01-18 | $0.09 | $0.00 | $0.00 |
| 2026-01-19 | $8,149.14 | $4.46 | $0.00 |
| 2026-01-20 | $8,137.87 | $10.55 | $0.00 |
| 2026-01-21 | $7,505.16 | $52.75 | $0.00 |
| 2026-01-22 | $7,057.35 | $30.41 | $0.00 |
| 2026-01-23 | $8,014.21 | $110.96 | $0.00 |
| 2026-01-24 | $6,958.87 | $105.08 | $0.00 |
| 2026-01-25 | $7,040.65 | $51.69 | $0.00 |
| 2026-01-26 | $6,680.63 | $25.79 | $0.00 |
| 2026-01-27 | $6,625.04 | $75.53 | $0.00 |
| 2026-01-28 | $6,635.74 | $3.35 | $0.00 |
| 2026-01-29 | $6,633.57 | $7.59 | $0.00 |
| 2026-01-30 | $5,581.79 | $158.32 | $0.00 |
| 2026-01-31 | $4,040.54 | $105.97 | $0.00 |
| 2026-02-01 | $3,636.85 | $12.26 | $0.00 |
| 2026-02-02 | $3,858.30 | $49.25 | $0.00 |
| 2026-02-03 | $3,933.17 | $15.03 | $0.00 |
| 2026-02-04 | $3,812.67 | $2.24 | $0.00 |
| 2026-02-05 | $1,661.29 | $210.62 | $0.00 |
| 2026-02-06 | $0.22 | $0.01 | $0.00 |
| 2026-02-07 | $0.21 | $0.00 | $0.00 |
| 2026-02-08 | $3,438.59 | $5.41 | $0.00 |
| 2026-02-09 | $3,388.17 | $1.17 | $0.00 |
| 2026-02-10 | $0.20 | $0.00 | $0.00 |
| 2026-02-11 | $0.19 | $0.00 | $0.00 |
| 2026-02-12 | $3,069.21 | $6.22 | $0.00 |
| 2026-02-13 | $0.19 | $0.00 | $0.00 |
| 2026-02-14 | $2,991.06 | $14.34 | $0.00 |
| 2026-02-15 | $3,035.61 | $3.62 | $0.00 |
| 2026-02-16 | $2,904.55 | $5.95 | $0.00 |
| 2026-02-17 | $2,950.45 | $3.43 | $0.00 |
| 2026-02-18 | $2,738.13 | $23.43 | $0.00 |
| 2026-02-19 | $2,670.32 | $3.06 | $0.00 |
| 2026-02-20 | $2,635.41 | $6.03 | $0.00 |
| 2026-02-21 | $2,942.26 | $53.75 | $0.00 |
| 2026-02-22 | $3,462.62 | $69.14 | $0.00 |
| 2026-02-23 | $3,579.45 | $56.73 | $0.00 |
| 2026-02-24 | $3,758.33 | $4.62 | $0.00 |
| 2026-02-25 | $3,874.18 | $37.77 | $0.00 |
| 2026-02-26 | $4,261.11 | $9.43 | $0.00 |
| 2026-02-27 | $4,111.35 | $30.75 | $0.00 |
| 2026-02-28 | $3,906.90 | $7.58 | $0.00 |
| 2026-03-01 | $0.23 | $0.00 | $0.00 |
| 2026-03-02 | $3,869.98 | $4.70 | $0.00 |
| 2026-03-03 | $2,815.28 | $139.43 | $0.00 |
| 2026-03-04 | $2,641.12 | $2.90 | $0.00 |
| 2026-03-05 | $0.15 | $0.00 | $0.00 |
| 2026-03-06 | $2,671.77 | $2.81 | $0.00 |
| 2026-03-07 | $2,577.54 | $2.76 | $0.00 |
| 2026-03-08 | $2,529.53 | $2.54 | $0.00 |
| 2026-03-09 | $2,484.39 | $2.42 | $0.00 |
| 2026-03-10 | $2,559.12 | $2.56 | $0.00 |
| 2026-03-11 | $2,581.69 | $2.28 | $0.00 |
| 2026-03-12 | $2,542.30 | $23.51 | $0.00 |
| 2026-03-13 | $2,464.84 | $2.35 | $0.00 |
| 2026-03-14 | $2,459.39 | $2.52 | $0.00 |
| 2026-03-15 | $2,463.69 | $2.30 | $0.00 |
| 2026-03-16 | $2,508.74 | $2.74 | $0.00 |
| 2026-03-17 | $2,512.64 | $2.52 | $0.00 |
| 2026-03-18 | $2,458.72 | $2.67 | $0.00 |
| 2026-03-19 | $2,379.48 | $2.74 | $0.00 |
| 2026-03-20 | $2,318.88 | $2.45 | $0.00 |
| 2026-03-21 | $2,326.35 | $2.20 | $0.00 |
| 2026-03-22 | $2,243.34 | $3.45 | $0.00 |
| 2026-03-23 | $2,240.34 | $1.16 | $0.00 |
| 2026-03-24 | $2,288.27 | $1.99 | $0.00 |
| 2026-03-25 | $2,277.30 | $2.51 | $0.00 |
| 2026-03-26 | $2,176.25 | $19.20 | $0.00 |
| 2026-03-27 | $2,081.79 | $8.16 | $0.00 |
| 2026-03-28 | $2,010.32 | $2.01 | $0.00 |
| 2026-03-29 | $2,001.70 | $1.89 | $0.00 |
| 2026-03-30 | $1,969.19 | $2.11 | $0.00 |
| 2026-03-31 | $1,977.34 | $1.76 | $0.00 |
| 2026-04-01 | $2,626.86 | $181.02 | $0.00 |
| 2026-04-02 | $3,180.86 | $16.46 | $0.00 |
| 2026-04-03 | $3,021.87 | $3.04 | $0.00 |
| 2026-04-04 | $3,020.60 | $2.92 | $0.00 |
| 2026-04-05 | $3,024.31 | $3.53 | $0.00 |
| 2026-04-06 | $3,081.96 | $2.45 | $0.00 |
| 2026-04-07 | $3,024.26 | $3.20 | $0.00 |
| 2026-04-08 | $4,753.44 | $242.32 | $0.00 |
| 2026-04-09 | $5,643.67 | $120.83 | $0.00 |
| 2026-04-10 | $5,550.97 | $18.86 | $0.00 |
| 2026-04-11 | $5,449.75 | $5.36 | $0.00 |
| 2026-04-12 | $7,452.20 | $191.00 | $0.00 |
| 2026-04-13 | $21,950.49 | $1,849.88 | $0.00 |
| 2026-04-14 | $40,260.78 | $2,612.29 | $0.00 |
| 2026-04-15 | $40,537.39 | $580.05 | $0.00 |
| 2026-04-16 | $45,397.20 | $180.41 | $0.00 |
| 2026-04-17 | $41,461.46 | $1,042.46 | $0.00 |
| 2026-04-18 | $44,776.57 | $433.74 | $0.00 |
| 2026-04-19 | $48,649.27 | $463.05 | $0.00 |
| 2026-04-20 | $47,524.05 | $209.17 | $0.00 |
| 2026-04-21 | $46,955.45 | $320.87 | $0.00 |
| 2026-04-22 | $41,916.46 | $189.55 | $0.00 |
| 2026-04-23 | $47,533.55 | $462.78 | $0.00 |
| 2026-04-24 | $42,230.01 | $302.56 | $0.00 |
| 2026-04-25 | $39,928.36 | $83.01 | $0.00 |
| 2026-04-26 | $38,475.93 | $183.75 | $0.00 |
| 2026-04-27 | $53,411.48 | $628.90 | $0.01 |
| 2026-04-28 | $51,133.56 | $151.30 | $0.00 |
| 2026-04-29 | $52,349.49 | $139.71 | $0.00 |
| 2026-04-30 | $50,446.90 | $75.46 | $0.00 |
| 2026-05-01 | $50,588.57 | $502.61 | $0.00 |
| 2026-05-02 | $50,577.56 | $370.17 | $0.00 |
| 2026-05-03 | $52,956.76 | $986.31 | $0.00 |
| 2026-05-04 | $56,793.56 | $963.04 | $0.01 |
| 2026-05-05 | $56,326.27 | $349.64 | $0.01 |
| 2026-05-06 | $54,753.00 | $2,483.89 | $0.01 |
| 2026-05-07 | $55,969.78 | $570.51 | $0.01 |
| 2026-05-08 | $46,823.96 | $630.39 | $0.00 |
| 2026-05-09 | $58,652.39 | $1,318.19 | $0.01 |
| 2026-05-10 | $54,596.88 | $844.92 | $0.00 |
| 2026-05-11 | $55,579.19 | $101.24 | $0.01 |
| 2026-05-12 | $54,316.23 | $95.30 | $0.00 |
| 2026-05-13 | $50,480.13 | $167.15 | $0.00 |
| 2026-05-14 | $27,244.64 | $2,121.22 | $0.00 |
| 2026-05-15 | $29,818.88 | $251.33 | $0.00 |
| 2026-05-16 | $30,148.33 | $113.88 | $0.00 |
| 2026-05-17 | $28,934.17 | $90.43 | $0.00 |
| 2026-05-18 | $38,074.21 | $535.31 | $0.00 |
| 2026-05-19 | $26,253.25 | $593.33 | $0.00 |
| 2026-05-20 | $28,342.05 | $172.98 | $0.00 |
| 2026-05-21 | $24,400.64 | $170.12 | $0.00 |
| 2026-05-22 | $22,489.06 | $404.92 | $0.00 |
| 2026-05-23 | $22,544.40 | $182.71 | $0.00 |
| 2026-05-24 | $26,217.41 | $295.11 | $0.00 |
| 2026-05-25 | $26,719.19 | $114.63 | $0.00 |
| 2026-05-26 | $26,653.16 | $93.87 | $0.00 |
| 2026-05-27 | $25,955.35 | $62.37 | $0.00 |
| 2026-05-28 | $25,129.18 | $48.07 | $0.00 |
| 2026-05-29 | $27,967.52 | $173.83 | $0.00 |
| 2026-05-30 | $28,536.32 | $90.69 | $0.00 |
| 2026-05-31 | $31,743.69 | $169.99 | $0.00 |
| 2026-06-01 | $31,507.68 | $142.86 | $0.00 |
| 2026-06-02 | $30,694.17 | $88.38 | $0.00 |
| 2026-06-03 | $28,850.61 | $72.54 | $0.00 |
| 2026-06-04 | $23,207.43 | $842.85 | $0.00 |
| 2026-06-05 | $22,574.92 | $81.06 | $0.00 |
| 2026-06-06 | $21,041.02 | $189.36 | $0.00 |
| 2026-06-07 | $18,041.30 | $374.23 | $0.00 |
| 2026-06-08 | $23,114.93 | $949.81 | $0.00 |
| 2026-06-09 | $22,930.69 | $39.88 | $0.00 |
| 2026-06-10 | $22,535.38 | $20.89 | $0.00 |
| 2026-06-11 | $22,495.31 | $131.78 | $0.00 |
| 2026-06-12 | $23,896.87 | $775.65 | $0.00 |
| 2026-06-13 | $23,872.85 | $86.50 | $0.00 |
| 2026-06-14 | $24,027.67 | $247.68 | $0.00 |
| 2026-06-15 | $24,341.31 | $482.49 | $0.00 |
| 2026-06-16 | $24,453.09 | $285.86 | $0.00 |
| 2026-06-17 | $24,051.68 | $289.14 | $0.00 |
| 2026-06-18 | $23,817.48 | $329.27 | $0.00 |
| 2026-06-19 | $26,166.68 | $4,638.96 | $0.00 |
| 2026-06-20 | $25,455.38 | $511.55 | $0.00 |
| 2026-06-21 | $25,508.79 | $70.45 | $0.00 |
| 2026-06-22 | $25,332.62 | $276.02 | $0.00 |
| 2026-06-23 | $25,523.94 | $294.19 | $0.00 |
| 2026-06-24 | $24,889.55 | $103.33 | $0.00 |
| 2026-06-25 | $24,461.70 | $105.73 | $0.00 |
| 2026-06-26 | $19,261.52 | $492.56 | $0.00 |
| 2026-06-27 | $51,307.25 | $18.07 | $0.00 |
| 2026-06-28 | $50,046.30 | $31.61 | $0.00 |
| 2026-06-29 | $49,017.84 | $20.92 | $0.00 |
| 2026-06-30 | $17,280.84 | $94.09 | $0.00 |
| 2026-07-01 | $15,070.44 | $66.83 | $0.00 |
| 2026-07-02 | $14,547.64 | $70.88 | $0.00 |
| 2026-07-03 | $14,203.35 | $26.56 | $0.00 |
| 2026-07-04 | $14,448.47 | $4.87 | $0.00 |
| 2026-07-05 | $14,108.21 | $18.20 | $0.00 |
| 2026-07-06 | $14,254.05 | $11.64 | $0.00 |
| 2026-07-07 | $16,871.86 | $382.39 | $0.00 |
| 2026-07-08 | $16,350.32 | $48.65 | $0.00 |
| 2026-07-09 | $16,022.48 | $8.53 | $0.00 |
| 2026-07-10 | $45,297.21 | $6.36 | $0.00 |
| 2026-07-11 | $45,341.61 | $24.76 | $0.00 |
| 2026-07-12 | $44,896.20 | $25.02 | $0.00 |
| 2026-07-13 | $44,585.51 | $11.74 | $0.00 |
| 2026-07-14 | $42,052.62 | $29.47 | $0.00 |
| 2026-07-15 | $37,867.86 | $82.74 | $0.00 |
| 2026-07-16 | $37,157.92 | $11.08 | $0.00 |
| 2026-07-17 | $36,098.25 | $8.59 | $0.00 |
| 2026-07-18 | $33,869.78 | $37.61 | $0.00 |
| 2026-07-19 | $33,456.92 | $8.02 | $0.00 |
| 2026-07-20 | $33,724.23 | $12.33 | $0.00 |
| 2026-07-21 | $32,565.41 | $10.52 | $0.00 |
| 2026-07-22 | $32,099.14 | $17.32 | $0.00 |
| 2026-07-23 | $31,189.56 | $27.65 | $0.00 |
| 2026-07-24 | $30,247.84 | $3.82 | $0.00 |
| 2026-07-25 | $29,656.73 | $7.59 | $0.00 |
| 2026-07-26 | $29,650.84 | $4.24 | $0.00 |
| 2026-07-27 | $36,441.55 | $138.26 | $0.00 |
| 2026-07-28 | $34,096.93 | $21.78 | $0.00 |
| 2026-07-29 | $33,413.04 | $9.55 | $0.00 |
| 2026-07-30 | $33,003.85 | $13.63 | $0.00 |
| 2026-07-31 | $11,436.90 | $316.97 | $0.00 |
| 2026-08-01 | $11,269.11 | $9.57 | $0.00 |
| 2026-08-02 | $10,738.55 | $2.01 | $0.00 |
| 2026-08-04 | $11,492.76 | $18.53 | $0.00 |
| 2026-08-05 | $12,185.82 | $46.32 | $0.00 |
| 2026-08-06 | $12,254.23 | $3.07 | $0.00 |
| 2026-08-07 | $12,275.08 | $7.73 | $0.00 |
| 2026-08-08 | $12,092.30 | $8.31 | $0.00 |
| 2026-08-10 | $12,515.31 | $4.19 | $0.00 |
| 2026-08-11 | $12,586.06 | $11.42 | $0.00 |
| 2026-08-12 | $12,463.16 | $45.76 | $0.00 |
| 2026-08-13 | $5,840.91 | $8.98 | $0.00 |
| 2026-08-14 | $6,845.01 | $10.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
