BOB Gateway Bridged USDC (BOB Network) USDC.E N/A
$0.996 0.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BOB Gateway Bridged USDC (BOB Network).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BOB Gateway Bridged USDC (BOB Network). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BOB Gateway Bridged USDC (BOB Network) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92649669 - US$1.01615766Current reference: US$0.99623300Re-entry trigger: US$1.00818780
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BOB Gateway Bridged USDC (BOB Network) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BOB Gateway Bridged USDC (BOB Network) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87553937Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BOB Gateway Bridged USDC (BOB Network) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87553937. BOB Gateway Bridged USDC (BOB Network) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BOB Gateway Bridged USDC (BOB Network) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BOB Gateway Bridged USDC (BOB Network).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BOB Gateway Bridged USDC (BOB Network).
No upcoming market event is currently scheduled for BOB Gateway Bridged USDC (BOB Network) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BOB Gateway Bridged USDC (BOB Network).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BOB Gateway Bridged USDC (BOB Network) position, log trades, and review recent activity from one place.
Log in or create an account to track your BOB Gateway Bridged USDC (BOB Network) position.
Market Overview
BOB Gateway Bridged USDC (BOB Network) current market price is $0.996 with a 24 hour trading volume of $25. The total available supply of BOB Gateway Bridged USDC (BOB Network) is 142.53K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $141.99K. The USDC.E price is 0.01% up in the last one hour.
The high price of the BOB Gateway Bridged USDC (BOB Network) is $1.02 and low price is $0.962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Gateway Bridged USDC (BOB Network) Rank
(Not Available)
BOB Gateway Bridged USDC (BOB Network) Price
$0.996
Market Cap
$141.99K 0.04%
Fully Diluted Valuation
$141.99K
Trading Volume(24h)
$25
Circulating Supply
142.53K USDC.E
Total Supply
142.53K USDC.E
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.962
All-time High
$1.08 7.73%
25 May 2026
All-time Low
$0.931 6.96%
25 May 2026
Cryptocurrency BOB Gateway Bridged USDC (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Gateway Bridged USDC (BOB Network) Price Chart
1h
0.01%
24h
0.46%
7d
1.87%
14d
0.04%
30d
0.82%
60d
0.37%
200d
0.52%
1y
0.71%
BOB Gateway Bridged USDC (BOB Network) Historical Data
Historical data of BOB Gateway Bridged USDC (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $970,203.78 | $188,088.35 | $1.00 |
| 2025-04-02 | $968,018.41 | $166,215.27 | $1.00 |
| 2025-04-03 | $967,091.49 | $154,454.27 | $1.00 |
| 2025-04-04 | $977,378.04 | $167,370.21 | $1.00 |
| 2025-04-05 | $942,833.26 | $45,055.73 | $1.00 |
| 2025-04-06 | $939,919.00 | $78,828.34 | $1.00 |
| 2025-04-07 | $935,864.29 | $97,077.48 | $1.00 |
| 2025-04-08 | $857,704.38 | $169,677.92 | $1.00 |
| 2025-04-09 | $854,980.29 | $190,663.49 | $1.00 |
| 2025-04-10 | $806,216.46 | $199,894.23 | $1.00 |
| 2025-04-11 | $812,475.81 | $84,822.63 | $1.00 |
| 2025-04-12 | $814,431.27 | $32,622.93 | $1.00 |
| 2025-04-13 | $794,633.12 | $47,883.82 | $1.00 |
| 2025-04-14 | $795,669.85 | $51,645.44 | $1.00 |
| 2025-04-15 | $795,441.09 | $40,698.67 | $1.00 |
| 2025-04-16 | $799,193.65 | $45,748.56 | $1.00 |
| 2025-04-17 | $741,926.90 | $66,338.72 | $1.00 |
| 2025-04-18 | $740,589.65 | $74,735.04 | $1.00 |
| 2025-04-19 | $740,258.31 | $30,154.26 | $1.00 |
| 2025-04-20 | $741,534.33 | $51,575.73 | $1.00 |
| 2025-04-21 | $741,704.98 | $32,154.51 | $1.00 |
| 2025-04-22 | $746,586.34 | $45,577.93 | $1.00 |
| 2025-04-23 | $762,180.30 | $110,559.64 | $1.00 |
| 2025-04-24 | $781,973.78 | $45,587.30 | $1.00 |
| 2025-04-25 | $784,270.33 | $66,862.37 | $1.00 |
| 2025-04-26 | $784,078.15 | $31,693.93 | $1.00 |
| 2025-04-27 | $784,990.50 | $40,657.63 | $1.00 |
| 2025-04-28 | $782,719.63 | $57,370.98 | $1.00 |
| 2025-04-29 | $792,169.60 | $66,986.31 | $1.00 |
| 2025-04-30 | $724,125.31 | $9,365.38 | $1.00 |
| 2025-05-01 | $753,420.38 | $160.54 | $1.00 |
| 2025-05-02 | $764,386.69 | $28.22 | $1.00 |
| 2025-05-03 | $763,952.25 | $32,688.71 | $1.00 |
| 2025-05-04 | $774,389.95 | $36,018.23 | $1.00 |
| 2025-05-05 | $775,434.15 | $50,693.76 | $1.01 |
| 2025-05-06 | $705,071.08 | $68,186.68 | $1.01 |
| 2025-05-07 | $709,675.09 | $73,104.92 | $1.00 |
| 2025-05-08 | $677,179.01 | $39,949.21 | $1.00 |
| 2025-05-09 | $686,530.72 | $63,004.46 | $1.00 |
| 2025-05-10 | $697,891.57 | $63,444.40 | $1.00 |
| 2025-05-11 | $701,854.62 | $45,560.79 | $1.00 |
| 2025-05-12 | $701,785.95 | $30,486.73 | $1.00 |
| 2025-05-13 | $701,868.21 | $59,471.42 | $1.00 |
| 2025-05-14 | $702,194.06 | $134,144.82 | $1.00 |
| 2025-05-15 | $694,174.78 | $145,139.41 | $1.00 |
| 2025-05-16 | $694,650.97 | $224,008.36 | $1.00 |
| 2025-05-17 | $693,435.61 | $145,957.95 | $1.00 |
| 2025-05-18 | $692,286.49 | $122,683.48 | $1.00 |
| 2025-05-19 | $692,470.14 | $144,077.71 | $1.00 |
| 2025-05-20 | $692,902.57 | $61,296.23 | $1.00 |
| 2025-05-21 | $697,457.48 | $112,421.61 | $1.00 |
| 2025-05-22 | $716,972.00 | $91,961.94 | $1.00 |
| 2025-05-23 | $717,224.75 | $40,667.78 | $1.00 |
| 2025-05-24 | $717,707.84 | $34,389.34 | $1.00 |
| 2025-05-25 | $718,390.20 | $17,600.12 | $1.00 |
| 2025-05-26 | $697,674.97 | $65,781.15 | $1.00 |
| 2025-05-27 | $697,037.51 | $41,465.92 | $1.00 |
| 2025-05-28 | $697,126.82 | $40,859.86 | $1.00 |
| 2025-05-29 | $681,426.57 | $97,545.11 | $1.00 |
| 2025-05-30 | $682,075.92 | $35,562.84 | $1.00 |
| 2025-05-31 | $680,695.90 | $33,793.71 | $1.00 |
| 2025-06-01 | $681,380.93 | $47,543.73 | $1.00 |
| 2025-06-02 | $681,681.59 | $31,348.74 | $1.00 |
| 2025-06-03 | $683,127.30 | $44,235.40 | $1.01 |
| 2025-06-04 | $681,183.01 | $33,044.48 | $1.00 |
| 2025-06-05 | $682,714.58 | $23,912.14 | $1.00 |
| 2025-06-06 | $682,174.86 | $35,625.37 | $1.00 |
| 2025-06-07 | $701,961.80 | $20,371.14 | $1.01 |
| 2025-06-08 | $702,209.76 | $30,816.92 | $1.01 |
| 2025-06-09 | $702,914.90 | $77,297.20 | $1.01 |
| 2025-06-10 | $701,713.30 | $39,363.56 | $1.00 |
| 2025-06-11 | $701,998.02 | $47,175.40 | $1.01 |
| 2025-06-12 | $705,743.30 | $118,562.51 | $1.00 |
| 2025-06-13 | $705,907.84 | $94,823.77 | $1.00 |
| 2025-06-14 | $706,479.90 | $33,775.11 | $1.00 |
| 2025-06-15 | $706,626.24 | $27,086.35 | $1.00 |
| 2025-06-16 | $707,108.96 | $47,547.64 | $1.00 |
| 2025-06-17 | $705,979.87 | $37,756.45 | $1.00 |
| 2025-06-18 | $703,922.55 | $12,651.83 | $1.00 |
| 2025-06-19 | $705,501.40 | $14,023.91 | $1.00 |
| 2025-06-20 | $706,233.14 | $23,003.12 | $1.00 |
| 2025-06-21 | $704,896.52 | $47,157.03 | $1.00 |
| 2025-06-22 | $706,610.42 | $42,136.39 | $1.00 |
| 2025-06-23 | $566,796.12 | $35,241.45 | $1.01 |
| 2025-06-24 | $565,924.38 | $51,794.12 | $1.00 |
| 2025-06-25 | $565,569.62 | $26,843.30 | $1.00 |
| 2025-06-26 | $565,350.91 | $26,062.65 | $1.00 |
| 2025-06-27 | $570,472.42 | $16,352.35 | $1.00 |
| 2025-06-28 | $570,929.59 | $9,641.85 | $1.00 |
| 2025-06-29 | $569,780.84 | $9,013.19 | $1.00 |
| 2025-06-30 | $569,631.87 | $30,235.43 | $1.00 |
| 2025-07-01 | $574,184.91 | $15,598.00 | $1.00 |
| 2025-07-02 | $574,589.80 | $19,399.81 | $1.00 |
| 2025-07-03 | $574,049.54 | $30,094.41 | $1.00 |
| 2025-07-04 | $574,308.28 | $11,877.10 | $1.00 |
| 2025-07-05 | $573,946.24 | $45,191.15 | $1.00 |
| 2025-07-06 | $573,959.95 | $38,012.68 | $1.00 |
| 2025-07-07 | $572,873.96 | $128,570.96 | $1.00 |
| 2025-07-08 | $570,458.34 | $201,225.55 | $1.00 |
| 2025-07-09 | $571,306.95 | $25,259.32 | $1.00 |
| 2025-07-10 | $576,168.36 | $17,910.86 | $1.00 |
| 2025-07-11 | $574,103.25 | $18,221.02 | $1.00 |
| 2025-07-12 | $574,116.65 | $22,507.87 | $1.00 |
| 2025-07-13 | $574,145.22 | $9,861.01 | $1.00 |
| 2025-07-14 | $574,463.80 | $11,593.95 | $1.00 |
| 2025-07-15 | $579,225.14 | $12,766.98 | $1.00 |
| 2025-07-16 | $580,207.19 | $13,946.84 | $1.00 |
| 2025-07-17 | $580,317.10 | $13,539.58 | $1.00 |
| 2025-07-18 | $585,269.05 | $20,924.97 | $1.00 |
| 2025-07-19 | $590,367.70 | $21,383.18 | $1.00 |
| 2025-07-20 | $590,272.15 | $3,340.72 | $1.00 |
| 2025-07-21 | $590,075.34 | $37,124.34 | $1.00 |
| 2025-07-22 | $595,176.88 | $20,301.47 | $1.00 |
| 2025-07-23 | $593,206.29 | $31,251.56 | $1.00 |
| 2025-07-24 | $593,341.63 | $79,422.61 | $1.00 |
| 2025-07-25 | $598,139.85 | $114,133.29 | $1.00 |
| 2025-07-26 | $601,613.38 | $112,945.43 | $1.00 |
| 2025-07-27 | $566,759.05 | $187,958.13 | $1.00 |
| 2025-07-28 | $566,625.82 | $275,459.70 | $1.00 |
| 2025-07-29 | $566,213.51 | $299,729.59 | $1.00 |
| 2025-07-30 | $566,119.09 | $188,797.39 | $1.00 |
| 2025-07-31 | $566,039.44 | $109,465.17 | $1.00 |
| 2025-08-01 | $586,357.53 | $96,637.76 | $1.00 |
| 2025-08-02 | $586,680.38 | $235,907.87 | $1.00 |
| 2025-08-03 | $586,510.51 | $149,167.31 | $1.00 |
| 2025-08-04 | $586,033.81 | $135,803.95 | $1.00 |
| 2025-08-05 | $590,882.47 | $131,596.80 | $1.00 |
| 2025-08-06 | $595,906.43 | $85,029.76 | $1.00 |
| 2025-08-07 | $585,984.00 | $19,269.68 | $1.00 |
| 2025-08-08 | $646,913.43 | $32,085.67 | $1.00 |
| 2025-08-09 | $651,456.84 | $27,498.13 | $1.00 |
| 2025-08-10 | $658,159.44 | $62,679.85 | $1.00 |
| 2025-08-11 | $665,057.72 | $17,356.09 | $1.00 |
| 2025-08-12 | $664,734.34 | $141,003.28 | $1.00 |
| 2025-08-13 | $666,859.54 | $79,004.75 | $0.99 |
| 2025-08-14 | $678,501.28 | $24,478.46 | $1.00 |
| 2025-08-15 | $682,418.37 | $66,688.70 | $1.00 |
| 2025-08-16 | $684,983.11 | $38,970.86 | $1.00 |
| 2025-08-17 | $685,784.66 | $25,346.78 | $1.00 |
| 2025-08-18 | $685,278.37 | $37,456.05 | $1.00 |
| 2025-08-19 | $677,656.22 | $58,746.46 | $1.00 |
| 2025-08-20 | $676,636.53 | $71,652.39 | $1.00 |
| 2025-08-21 | $675,540.49 | $135,451.34 | $1.00 |
| 2025-08-22 | $670,103.23 | $139,539.06 | $1.00 |
| 2025-08-23 | $668,590.69 | $113,762.26 | $0.99 |
| 2025-08-24 | $674,284.11 | $89,302.28 | $1.00 |
| 2025-08-25 | $675,392.30 | $189,090.12 | $1.00 |
| 2025-08-26 | $676,623.97 | $183,374.33 | $1.00 |
| 2025-08-27 | $675,786.52 | $193,026.99 | $1.00 |
| 2025-08-28 | $675,935.28 | $156,616.30 | $1.00 |
| 2025-08-29 | $676,291.44 | $325,888.91 | $1.00 |
| 2025-08-30 | $676,778.12 | $190,654.06 | $1.00 |
| 2025-08-31 | $665,811.39 | $168,801.56 | $1.00 |
| 2025-09-01 | $666,948.36 | $205,573.05 | $1.00 |
| 2025-09-02 | $669,875.65 | $125,162.19 | $1.00 |
| 2025-09-03 | $670,198.01 | $56,319.09 | $1.00 |
| 2025-09-04 | $671,468.21 | $64,480.85 | $1.00 |
| 2025-09-05 | $671,980.21 | $36,262.60 | $1.00 |
| 2025-09-06 | $672,081.18 | $139,860.74 | $1.00 |
| 2025-09-07 | $672,317.69 | $6,321.71 | $1.00 |
| 2025-09-08 | $672,149.43 | $11,531.85 | $1.00 |
| 2025-09-09 | $668,992.26 | $23,523.89 | $1.00 |
| 2025-09-10 | $669,149.81 | $16,451.15 | $1.00 |
| 2025-09-11 | $668,943.22 | $35,714.22 | $1.00 |
| 2025-09-12 | $668,691.26 | $31,813.30 | $1.00 |
| 2025-09-13 | $663,151.79 | $30,247.70 | $1.00 |
| 2025-09-14 | $661,758.02 | $44,419.38 | $1.00 |
| 2025-09-15 | $662,672.18 | $39,208.25 | $1.00 |
| 2025-09-16 | $662,872.66 | $28,864.03 | $1.00 |
| 2025-09-17 | $662,780.69 | $109,447.02 | $1.00 |
| 2025-09-18 | $662,526.83 | $32,804.35 | $1.00 |
| 2025-09-19 | $662,443.37 | $34,515.55 | $1.00 |
| 2025-09-20 | $662,830.59 | $39,465.15 | $1.00 |
| 2025-09-21 | $667,477.41 | $48,050.07 | $1.00 |
| 2025-09-22 | $607,520.45 | $48,292.33 | $1.00 |
| 2025-09-23 | $614,776.82 | $73,698.33 | $1.00 |
| 2025-09-24 | $609,387.07 | $62,481.78 | $1.00 |
| 2025-09-25 | $609,502.10 | $75,313.17 | $1.00 |
| 2025-09-26 | $609,557.66 | $70,146.64 | $1.00 |
| 2025-09-27 | $609,275.73 | $58,374.82 | $1.00 |
| 2025-09-28 | $609,167.36 | $107,156.97 | $1.00 |
| 2025-09-29 | $608,817.73 | $11,634.72 | $1.00 |
| 2025-09-30 | $608,588.65 | $17,513.25 | $1.00 |
| 2025-10-01 | $608,392.42 | $12,940.31 | $1.00 |
| 2025-10-02 | $598,299.25 | $23,799.62 | $1.00 |
| 2025-10-03 | $597,997.73 | $77,450.73 | $1.00 |
| 2025-10-04 | $606,394.70 | $371,215.16 | $1.00 |
| 2025-10-05 | $609,901.32 | $222,788.16 | $1.00 |
| 2025-10-06 | $609,529.13 | $65,134.89 | $1.00 |
| 2025-10-07 | $608,324.29 | $37,443.24 | $1.00 |
| 2025-10-08 | $609,777.17 | $52,472.58 | $1.00 |
| 2025-10-09 | $619,433.75 | $63,404.54 | $1.00 |
| 2025-10-10 | $625,834.02 | $48,497.64 | $1.00 |
| 2025-10-11 | $629,629.84 | $79,950.67 | $1.00 |
| 2025-10-12 | $618,664.74 | $67,726.73 | $1.00 |
| 2025-10-13 | $617,873.38 | $136,822.41 | $1.00 |
| 2025-10-14 | $617,824.74 | $25,165.65 | $1.00 |
| 2025-10-15 | $618,158.55 | $57,097.93 | $1.00 |
| 2025-10-16 | $618,445.02 | $38,917.00 | $1.00 |
| 2025-10-17 | $627,575.48 | $106,886.51 | $1.00 |
| 2025-10-18 | $636,501.90 | $44,549.33 | $1.00 |
| 2025-10-19 | $630,863.40 | $6,195.76 | $1.00 |
| 2025-10-20 | $629,839.82 | $23,100.70 | $1.00 |
| 2025-10-21 | $629,565.34 | $58,778.07 | $1.00 |
| 2025-10-22 | $629,895.85 | $47,947.59 | $1.00 |
| 2025-10-23 | $630,399.81 | $40,684.53 | $1.00 |
| 2025-10-24 | $637,936.10 | $36,331.53 | $1.00 |
| 2025-10-25 | $638,682.10 | $29,710.33 | $1.00 |
| 2025-10-26 | $638,595.34 | $8,679.76 | $1.00 |
| 2025-10-27 | $638,599.70 | $27,214.71 | $1.00 |
| 2025-10-28 | $638,272.37 | $568,093.70 | $1.00 |
| 2025-10-29 | $659,550.70 | $243,966.64 | $1.00 |
| 2025-10-30 | $660,014.46 | $237,219.53 | $1.00 |
| 2025-10-31 | $659,849.85 | $24,959.48 | $1.00 |
| 2025-11-01 | $657,292.01 | $70,571.74 | $1.00 |
| 2025-11-02 | $660,145.75 | $27,990.10 | $1.00 |
| 2025-11-03 | $657,365.00 | $17,981.29 | $1.00 |
| 2025-11-04 | $652,529.03 | $22,925.28 | $1.00 |
| 2025-11-05 | $647,988.07 | $47,050.68 | $1.00 |
| 2025-11-06 | $647,283.63 | $49,005.68 | $1.00 |
| 2025-11-07 | $647,442.52 | $20,832.05 | $1.00 |
| 2025-11-08 | $647,168.39 | $49,391.77 | $1.00 |
| 2025-11-09 | $647,250.23 | $8,700.53 | $1.00 |
| 2025-11-10 | $644,079.79 | $27,168.18 | $1.00 |
| 2025-11-11 | $638,105.67 | $46,102.28 | $1.00 |
| 2025-11-12 | $644,015.55 | $36,343.17 | $1.00 |
| 2025-11-13 | $642,843.66 | $20,798.22 | $1.00 |
| 2025-11-14 | $643,884.92 | $44,613.48 | $1.00 |
| 2025-11-15 | $590,868.24 | $32,374.83 | $1.00 |
| 2025-11-16 | $591,238.83 | $365,609.95 | $1.00 |
| 2025-11-17 | $592,140.19 | $153,734.74 | $1.00 |
| 2025-11-18 | $590,546.92 | $78,806.66 | $1.00 |
| 2025-11-19 | $583,210.17 | $55,037.87 | $1.00 |
| 2025-11-20 | $582,972.04 | $43,325.11 | $1.00 |
| 2025-11-21 | $565,357.75 | $87,109.22 | $1.00 |
| 2025-11-22 | $415,410.86 | $98,617.60 | $1.01 |
| 2025-11-23 | $396,982.57 | $81,251.20 | $1.00 |
| 2025-11-24 | $397,593.13 | $50,279.95 | $1.01 |
| 2025-11-25 | $320,747.60 | $44,650.78 | $1.00 |
| 2025-11-26 | $324,074.08 | $28,223.23 | $1.00 |
| 2025-11-27 | $323,340.93 | $18,733.79 | $1.00 |
| 2025-11-28 | $308,382.15 | $16,774.28 | $1.00 |
| 2025-11-29 | $301,121.34 | $2,719.77 | $1.00 |
| 2025-11-30 | $303,374.51 | $5,500.33 | $1.00 |
| 2025-12-01 | $303,924.48 | $2,880.38 | $1.00 |
| 2025-12-02 | $304,013.53 | $4,599.11 | $1.00 |
| 2025-12-03 | $296,190.06 | $5,081.31 | $1.00 |
| 2025-12-04 | $301,349.18 | $12,201.63 | $1.00 |
| 2025-12-05 | $301,337.75 | $6,458.56 | $1.00 |
| 2025-12-06 | $303,187.81 | $7,203.15 | $1.00 |
| 2025-12-07 | $302,386.99 | $2,067.88 | $1.00 |
| 2025-12-08 | $303,801.78 | $4,693.03 | $1.00 |
| 2025-12-09 | $303,479.40 | $3,282.86 | $1.00 |
| 2025-12-10 | $302,538.05 | $6,783.31 | $1.00 |
| 2025-12-11 | $302,704.34 | $7,567.50 | $1.00 |
| 2025-12-12 | $302,365.98 | $9,079.54 | $1.00 |
| 2025-12-13 | $303,242.54 | $3,660.20 | $1.00 |
| 2025-12-14 | $304,300.11 | $3,042.38 | $1.01 |
| 2025-12-15 | $308,922.52 | $2,830.71 | $1.02 |
| 2025-12-16 | $304,111.76 | $3,563.24 | $1.00 |
| 2025-12-17 | $304,321.97 | $1,728.19 | $1.00 |
| 2025-12-18 | $298,554.56 | $4,958.39 | $1.00 |
| 2025-12-19 | $297,847.13 | $6,025.60 | $1.00 |
| 2025-12-20 | $293,315.45 | $3,680.13 | $1.00 |
| 2025-12-21 | $292,844.39 | $1,692.82 | $1.00 |
| 2025-12-22 | $292,887.21 | $1,321.73 | $1.00 |
| 2025-12-23 | $291,435.33 | $4,464.90 | $1.00 |
| 2025-12-24 | $291,794.16 | $2,918.07 | $1.00 |
| 2025-12-25 | $293,166.48 | $2,471.16 | $1.00 |
| 2025-12-26 | $292,645.43 | $1,352.83 | $1.00 |
| 2025-12-27 | $292,469.65 | $4,265.40 | $1.00 |
| 2025-12-28 | $292,768.33 | $1,116.75 | $1.00 |
| 2025-12-29 | $292,470.14 | $1,519.83 | $1.00 |
| 2025-12-30 | $291,795.81 | $2,822.37 | $1.00 |
| 2025-12-31 | $292,001.13 | $1,796.18 | $1.00 |
| 2026-01-01 | $291,511.91 | $625.77 | $1.00 |
| 2026-01-02 | $291,362.44 | $211.55 | $1.00 |
| 2026-01-03 | $290,983.55 | $1,075.67 | $1.00 |
| 2026-01-04 | $290,478.32 | $1,474.47 | $1.00 |
| 2026-01-05 | $290,658.06 | $874.64 | $0.99 |
| 2026-01-06 | $288,121.93 | $2,022.85 | $1.00 |
| 2026-01-07 | $285,933.80 | $4,191.21 | $1.00 |
| 2026-01-08 | $286,489.57 | $2,695.89 | $1.00 |
| 2026-01-09 | $289,381.94 | $3,331.50 | $1.01 |
| 2026-01-10 | $289,728.23 | $1,855.97 | $1.01 |
| 2026-01-11 | $290,198.92 | $555.70 | $1.01 |
| 2026-01-12 | $287,797.87 | $3,124.10 | $1.00 |
| 2026-01-13 | $288,077.46 | $1,473.40 | $1.00 |
| 2026-01-14 | $287,199.32 | $4,514.58 | $1.00 |
| 2026-01-15 | $291,758.74 | $3,341.68 | $0.99 |
| 2026-01-16 | $287,594.65 | $2,871.32 | $1.00 |
| 2026-01-17 | $288,491.76 | $2,402.99 | $1.00 |
| 2026-01-18 | $287,668.29 | $179.95 | $1.00 |
| 2026-01-19 | $287,176.54 | $2,294.33 | $1.00 |
| 2026-01-20 | $290,424.45 | $2,758.04 | $1.01 |
| 2026-01-21 | $293,563.72 | $5,786.59 | $1.02 |
| 2026-01-22 | $287,311.73 | $3,999.79 | $1.00 |
| 2026-01-23 | $289,470.44 | $1,584.40 | $1.01 |
| 2026-01-24 | $288,015.83 | $1,483.04 | $1.00 |
| 2026-01-25 | $288,881.45 | $30.92 | $1.01 |
| 2026-01-26 | $290,936.93 | $2,262.30 | $1.01 |
| 2026-01-27 | $287,473.05 | $1,189.46 | $1.00 |
| 2026-01-28 | $277,887.05 | $861.78 | $0.99 |
| 2026-01-29 | $280,639.78 | $620.57 | $1.00 |
| 2026-01-30 | $281,676.86 | $3,531.95 | $1.01 |
| 2026-01-31 | $281,214.28 | $4,041.09 | $1.01 |
| 2026-02-01 | $286,768.29 | $3,610.31 | $1.03 |
| 2026-02-02 | $276,679.03 | $2,582.00 | $0.99 |
| 2026-02-03 | $281,900.39 | $4,528.36 | $1.00 |
| 2026-02-04 | $281,572.33 | $3,116.60 | $0.99 |
| 2026-02-05 | $282,031.13 | $1,715.86 | $1.00 |
| 2026-02-06 | $279,750.99 | $1,272.09 | $0.99 |
| 2026-02-07 | $281,830.98 | $5,387.82 | $1.00 |
| 2026-02-08 | $283,251.33 | $3,107.09 | $1.00 |
| 2026-02-09 | $278,932.60 | $1,077.62 | $1.01 |
| 2026-02-10 | $282,994.02 | $1,545.88 | $1.00 |
| 2026-02-11 | $284,946.17 | $1,880.14 | $1.01 |
| 2026-02-12 | $285,943.65 | $2,056.28 | $1.00 |
| 2026-02-13 | $284,747.68 | $744.79 | $1.00 |
| 2026-02-14 | $285,318.10 | $1,180.91 | $1.00 |
| 2026-02-15 | $284,253.71 | $604.32 | $1.00 |
| 2026-02-16 | $286,330.98 | $2,052.08 | $1.00 |
| 2026-02-17 | $285,265.39 | $940.92 | $1.00 |
| 2026-02-18 | $285,348.59 | $1,015.00 | $1.00 |
| 2026-02-19 | $286,011.70 | $1,558.82 | $1.00 |
| 2026-02-20 | $286,367.89 | $1,922.02 | $1.00 |
| 2026-02-21 | $285,397.69 | $605.19 | $1.00 |
| 2026-02-22 | $284,587.41 | $117.63 | $1.00 |
| 2026-02-23 | $285,685.83 | $347.33 | $1.00 |
| 2026-02-24 | $285,655.96 | $3,167.76 | $1.00 |
| 2026-02-25 | $275,646.32 | $753.12 | $0.99 |
| 2026-02-26 | $277,514.73 | $4,193.51 | $1.00 |
| 2026-02-27 | $276,262.53 | $770.03 | $1.00 |
| 2026-02-28 | $276,589.72 | $1,564.45 | $1.00 |
| 2026-03-01 | $275,687.32 | $1,747.24 | $1.00 |
| 2026-03-02 | $278,369.34 | $2,221.88 | $1.01 |
| 2026-03-03 | $251,716.82 | $3,323.38 | $1.01 |
| 2026-03-04 | $251,867.10 | $2,151.83 | $1.00 |
| 2026-03-05 | $252,421.40 | $4,014.50 | $1.01 |
| 2026-03-06 | $251,194.89 | $2,354.34 | $1.00 |
| 2026-03-07 | $250,951.75 | $730.88 | $1.00 |
| 2026-03-08 | $251,674.37 | $105.97 | $1.00 |
| 2026-03-09 | $251,006.31 | $405.81 | $1.01 |
| 2026-03-10 | $251,173.78 | $2,557.08 | $1.00 |
| 2026-03-11 | $263,136.18 | $142.79 | $1.01 |
| 2026-03-12 | $261,522.82 | $417.09 | $1.00 |
| 2026-03-13 | $261,114.00 | $297.31 | $1.00 |
| 2026-03-14 | $263,076.36 | $702.75 | $1.00 |
| 2026-03-15 | $264,198.22 | $1,317.10 | $1.01 |
| 2026-03-16 | $271,574.81 | $3,625.93 | $1.00 |
| 2026-03-17 | $272,287.22 | $2,472.55 | $1.00 |
| 2026-03-18 | $273,173.48 | $234.12 | $1.00 |
| 2026-03-19 | $272,176.52 | $888.25 | $1.00 |
| 2026-03-20 | $273,892.99 | $1,120.33 | $1.01 |
| 2026-03-21 | $271,814.47 | $2,269.93 | $1.00 |
| 2026-03-22 | $271,456.43 | $10.86 | $1.00 |
| 2026-03-23 | $271,958.37 | $1,182.81 | $1.00 |
| 2026-03-24 | $270,755.66 | $2,544.14 | $1.00 |
| 2026-03-25 | $272,935.28 | $1,367.86 | $1.00 |
| 2026-03-26 | $272,664.29 | $414.52 | $1.00 |
| 2026-03-27 | $271,519.76 | $795.33 | $1.00 |
| 2026-03-28 | $273,301.93 | $1,007.01 | $1.01 |
| 2026-03-29 | $273,098.48 | $243.17 | $1.01 |
| 2026-03-30 | $272,474.58 | $266.57 | $1.00 |
| 2026-03-31 | $272,350.76 | $750.46 | $1.00 |
| 2026-03-31 | $271,561.81 | $1,470.18 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
