Blocknet BLOCK #6537
$0.005399 0% (1d)
Market Overview
Blocknet current market price is $0.005399 with a 24 hour trading volume of $0. The total available supply of Blocknet is 0 BLOCK. It has secured Rank 6537 in the cryptocurrency market with a marketcap of $66,627. The BLOCK price is 0% down in the last one hour.
The high price of the Blocknet is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blocknet Rank
6537
Blocknet Price
$0.005399
Market Cap
$66,627 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
12.34M BLOCK
Total Supply
0 BLOCK
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$59.66 99.99%
06 Jan 2018
All-time Low
$0.003215 67.9%
22 Jun 2024
Cryptocurrency Blocknet Calculator
Want to convert more cryptocurrencies?
Blocknet Price Chart
1h
0%
24h
0%
7d
9.41%
14d
1.32%
30d
15.03%
60d
61.63%
200d
84.31%
1y
56.9%
Blocknet Historical Data
Historical data of Blocknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $156,007.80 | $161.85 | $0.01 |
| 2025-02-12 | $217,759.74 | $165.70 | $0.02 |
| 2025-02-13 | $223,463.46 | $33.28 | $0.02 |
| 2025-02-14 | $90,316.05 | $0.01 | $0.01 |
| 2025-02-15 | $90,093.87 | $0.01 | $0.01 |
| 2025-02-16 | $103,086.38 | $0.00 | $0.01 |
| 2025-02-17 | $103,138.76 | $0.00 | $0.01 |
| 2025-02-18 | $93,450.38 | $0.00 | $0.01 |
| 2025-02-19 | $93,451.40 | $0.00 | $0.01 |
| 2025-02-20 | $101,877.43 | $0.00 | $0.01 |
| 2025-02-21 | $104,054.45 | $0.00 | $0.01 |
| 2025-02-22 | $104,256.82 | $0.00 | $0.01 |
| 2025-02-23 | $110,002.86 | $0.00 | $0.01 |
| 2025-02-24 | $109,960.99 | $0.00 | $0.01 |
| 2025-02-25 | $139,883.55 | $0.06 | $0.01 |
| 2025-02-26 | $140,077.93 | $0.06 | $0.01 |
| 2025-02-27 | $124,996.95 | $0.05 | $0.01 |
| 2025-02-28 | $116,396.18 | $0.01 | $0.01 |
| 2025-03-01 | $178,526.41 | $0.00 | $0.02 |
| 2025-03-02 | $112,372.80 | $0.01 | $0.01 |
| 2025-03-03 | $99,488.56 | $0.00 | $0.01 |
| 2025-03-04 | $69,824.14 | $2.50 | $0.01 |
| 2025-03-05 | $135,672.77 | $16.11 | $0.01 |
| 2025-03-06 | $82,338.06 | $4.23 | $0.01 |
| 2025-03-09 | $137,877.95 | $0.01 | $0.01 |
| 2025-03-10 | $137,877.95 | $0.01 | $0.01 |
| 2025-03-11 | $180,363.78 | $105.73 | $0.02 |
| 2025-03-12 | $114,641.83 | $0.00 | $0.01 |
| 2025-03-13 | $114,641.83 | $0.00 | $0.01 |
| 2025-03-14 | $82,216.11 | $0.00 | $0.01 |
| 2025-03-15 | $82,216.11 | $0.00 | $0.01 |
| 2025-03-16 | $82,831.61 | $0.00 | $0.01 |
| 2025-03-17 | $127,968.36 | $0.00 | $0.01 |
| 2025-03-18 | $137,087.29 | $0.00 | $0.01 |
| 2025-03-19 | $134,618.99 | $0.21 | $0.01 |
| 2025-03-20 | $134,676.52 | $0.21 | $0.01 |
| 2025-03-21 | $130,387.73 | $0.00 | $0.01 |
| 2025-03-22 | $144,355.69 | $0.02 | $0.01 |
| 2025-03-23 | $130,647.37 | $0.02 | $0.01 |
| 2025-03-24 | $114,248.21 | $0.00 | $0.01 |
| 2025-03-25 | $114,027.06 | $0.00 | $0.01 |
| 2025-03-26 | $120,054.17 | $0.00 | $0.01 |
| 2025-03-27 | $106,429.81 | $0.00 | $0.01 |
| 2025-03-28 | $120,986.01 | $0.00 | $0.01 |
| 2025-03-29 | $130,793.46 | $0.00 | $0.01 |
| 2025-03-30 | $145,445.54 | $0.00 | $0.01 |
| 2025-03-31 | $100,913.34 | $0.00 | $0.01 |
| 2025-04-01 | $100,478.79 | $0.00 | $0.01 |
| 2025-04-02 | $111,479.94 | $0.09 | $0.01 |
| 2025-04-03 | $111,077.95 | $0.09 | $0.01 |
| 2025-04-05 | $109,479.84 | $0.00 | $0.01 |
| 2025-04-06 | $109,479.84 | $0.00 | $0.01 |
| 2025-04-07 | $109,571.29 | $0.00 | $0.01 |
| 2025-04-10 | $119,678.20 | $2.08 | $0.01 |
| 2025-04-11 | $119,741.93 | $2.09 | $0.01 |
| 2025-04-12 | $120,755.68 | $2.10 | $0.01 |
| 2025-04-13 | $118,674.11 | $0.00 | $0.01 |
| 2025-04-16 | $124,304.54 | $0.01 | $0.01 |
| 2025-04-17 | $124,506.86 | $0.01 | $0.01 |
| 2025-04-18 | $118,447.57 | $0.01 | $0.01 |
| 2025-04-19 | $117,997.12 | $0.00 | $0.01 |
| 2025-04-20 | $119,218.04 | $0.00 | $0.01 |
| 2025-04-22 | $164,345.12 | $0.00 | $0.01 |
| 2025-04-23 | $164,345.12 | $0.00 | $0.01 |
| 2025-04-26 | $116,317.45 | $0.00 | $0.01 |
| 2025-04-27 | $116,317.45 | $0.00 | $0.01 |
| 2025-04-28 | $109,798.62 | $0.00 | $0.01 |
| 2025-04-29 | $109,798.62 | $0.00 | $0.01 |
| 2025-04-30 | $152,473.49 | $0.00 | $0.01 |
| 2025-05-01 | $152,473.49 | $0.00 | $0.01 |
| 2025-05-02 | $118,766.78 | $0.00 | $0.01 |
| 2025-05-03 | $198,678.78 | $0.23 | $0.02 |
| 2025-05-04 | $150,306.36 | $0.24 | $0.01 |
| 2025-05-05 | $156,795.64 | $0.07 | $0.01 |
| 2025-05-06 | $124,637.78 | $0.00 | $0.01 |
| 2025-05-07 | $315,169.27 | $21.48 | $0.03 |
| 2025-05-08 | $328,853.92 | $137.82 | $0.03 |
| 2025-05-09 | $426,779.71 | $171.98 | $0.04 |
| 2025-05-10 | $419,744.52 | $33.02 | $0.04 |
| 2025-05-11 | $418,273.60 | $20.94 | $0.04 |
| 2025-05-12 | $436,042.18 | $12.25 | $0.04 |
| 2025-05-13 | $400,347.01 | $1.23 | $0.03 |
| 2025-05-14 | $501,447.03 | $1.06 | $0.04 |
| 2025-05-15 | $883,592.58 | $8.88 | $0.08 |
| 2025-05-16 | $157,360.60 | $135.01 | $0.01 |
| 2025-05-17 | $1,427,215.99 | $0.03 | $0.12 |
| 2025-05-18 | $421,159.62 | $75.81 | $0.04 |
| 2025-05-19 | $1,276,689.63 | $0.02 | $0.11 |
| 2025-05-20 | $1,140,830.42 | $6.10 | $0.10 |
| 2025-05-21 | $1,438,368.83 | $7.69 | $0.12 |
| 2025-05-22 | $1,498,693.38 | $0.01 | $0.13 |
| 2025-05-23 | $210,463.64 | $0.00 | $0.02 |
| 2025-05-24 | $1,396,517.03 | $1.33 | $0.12 |
| 2025-05-25 | $1,470,132.48 | $1.39 | $0.13 |
| 2025-05-26 | $1,397,299.73 | $1.20 | $0.12 |
| 2025-05-27 | $227,798.34 | $0.00 | $0.02 |
| 2025-05-28 | $342,937.14 | $258.86 | $0.03 |
| 2025-05-29 | $1,080,535.38 | $11.63 | $0.09 |
| 2025-05-30 | $344,876.89 | $108.96 | $0.03 |
| 2025-05-31 | $409,295.58 | $88.16 | $0.03 |
| 2025-06-01 | $636,984.76 | $0.22 | $0.05 |
| 2025-06-02 | $602,915.55 | $0.20 | $0.05 |
| 2025-06-03 | $570,967.99 | $11.39 | $0.05 |
| 2025-06-04 | $565,348.63 | $4.53 | $0.05 |
| 2025-06-05 | $579,321.11 | $11.09 | $0.05 |
| 2025-06-06 | $245,973.83 | $3.14 | $0.02 |
| 2025-06-07 | $304,360.91 | $243.83 | $0.03 |
| 2025-06-08 | $223,080.47 | $530.24 | $0.02 |
| 2025-06-09 | $211,423.98 | $389.02 | $0.02 |
| 2025-06-10 | $223,613.42 | $71.73 | $0.02 |
| 2025-06-11 | $223,376.24 | $359.96 | $0.02 |
| 2025-06-12 | $213,978.37 | $445.55 | $0.02 |
| 2025-06-13 | $277,516.26 | $208.34 | $0.02 |
| 2025-06-14 | $423,279.93 | $137.77 | $0.04 |
| 2025-06-15 | $185,789.38 | $31.53 | $0.02 |
| 2025-06-16 | $161,068.69 | $130.01 | $0.01 |
| 2025-06-17 | $163,642.08 | $129.09 | $0.01 |
| 2025-06-18 | $173,333.23 | $0.03 | $0.01 |
| 2025-06-19 | $169,094.28 | $0.01 | $0.01 |
| 2025-06-20 | $293,785.79 | $0.01 | $0.03 |
| 2025-06-21 | $277,996.22 | $0.00 | $0.02 |
| 2025-06-22 | $272,994.82 | $0.00 | $0.02 |
| 2025-06-23 | $141,638.85 | $0.00 | $0.01 |
| 2025-06-24 | $210,759.12 | $16.22 | $0.02 |
| 2025-06-25 | $391,593.47 | $0.01 | $0.03 |
| 2025-06-26 | $113,419.63 | $153.23 | $0.01 |
| 2025-06-27 | $264,783.35 | $0.00 | $0.02 |
| 2025-06-28 | $168,653.94 | $0.00 | $0.01 |
| 2025-06-29 | $202,962.47 | $0.01 | $0.02 |
| 2025-06-30 | $153,409.84 | $0.01 | $0.01 |
| 2025-07-01 | $185,807.36 | $0.01 | $0.02 |
| 2025-07-02 | $181,286.91 | $0.01 | $0.02 |
| 2025-07-03 | $188,674.87 | $0.01 | $0.02 |
| 2025-07-04 | $174,065.10 | $0.01 | $0.01 |
| 2025-07-05 | $181,989.95 | $0.01 | $0.02 |
| 2025-07-06 | $171,286.59 | $0.26 | $0.01 |
| 2025-07-07 | $188,764.53 | $0.29 | $0.02 |
| 2025-07-08 | $171,280.12 | $0.02 | $0.01 |
| 2025-07-09 | $170,253.23 | $0.02 | $0.01 |
| 2025-07-10 | $189,673.41 | $0.05 | $0.02 |
| 2025-07-11 | $463,549.18 | $1,017.27 | $0.04 |
| 2025-07-12 | $305,618.18 | $14.99 | $0.03 |
| 2025-07-13 | $130,486.61 | $107.92 | $0.01 |
| 2025-07-14 | $182,480.29 | $2.34 | $0.02 |
| 2025-07-15 | $308,905.12 | $1.31 | $0.03 |
| 2025-07-16 | $333,584.78 | $0.01 | $0.03 |
| 2025-07-17 | $253,898.91 | $0.01 | $0.02 |
| 2025-07-18 | $474,508.54 | $0.01 | $0.04 |
| 2025-07-19 | $198,796.60 | $0.01 | $0.02 |
| 2025-07-20 | $181,257.87 | $0.01 | $0.02 |
| 2025-07-21 | $181,553.52 | $0.00 | $0.02 |
| 2025-07-22 | $281,299.62 | $0.01 | $0.02 |
| 2025-07-23 | $301,495.56 | $0.01 | $0.03 |
| 2025-07-24 | $280,847.20 | $0.01 | $0.02 |
| 2025-07-25 | $272,720.25 | $0.00 | $0.02 |
| 2025-07-26 | $269,813.58 | $61.01 | $0.02 |
| 2025-07-27 | $506,609.91 | $17.57 | $0.04 |
| 2025-07-28 | $172,475.55 | $0.55 | $0.01 |
| 2025-07-29 | $551,671.02 | $0.05 | $0.05 |
| 2025-07-30 | $501,613.01 | $0.01 | $0.04 |
| 2025-07-31 | $497,397.88 | $0.01 | $0.04 |
| 2025-08-01 | $525,314.76 | $0.60 | $0.04 |
| 2025-08-02 | $471,919.95 | $0.56 | $0.04 |
| 2025-08-03 | $193,475.22 | $0.03 | $0.02 |
| 2025-08-04 | $188,679.75 | $0.02 | $0.02 |
| 2025-08-05 | $529,213.03 | $0.00 | $0.04 |
| 2025-08-06 | $204,373.27 | $0.00 | $0.02 |
| 2025-08-07 | $324,977.97 | $0.01 | $0.03 |
| 2025-08-08 | $174,689.80 | $0.00 | $0.01 |
| 2025-08-09 | $420,543.56 | $343.19 | $0.04 |
| 2025-08-10 | $207,980.38 | $2.81 | $0.02 |
| 2025-08-11 | $496,708.38 | $0.01 | $0.04 |
| 2025-08-12 | $496,935.36 | $0.03 | $0.04 |
| 2025-08-13 | $238,749.28 | $0.02 | $0.02 |
| 2025-08-14 | $250,074.58 | $0.01 | $0.02 |
| 2025-08-15 | $220,770.48 | $0.00 | $0.02 |
| 2025-08-16 | $243,082.50 | $0.00 | $0.02 |
| 2025-08-17 | $238,646.08 | $0.00 | $0.02 |
| 2025-08-18 | $230,961.15 | $0.00 | $0.02 |
| 2025-08-19 | $230,961.15 | $0.00 | $0.02 |
| 2025-08-20 | $238,818.44 | $0.00 | $0.02 |
| 2025-08-21 | $238,818.44 | $0.00 | $0.02 |
| 2025-08-22 | $217,499.35 | $0.00 | $0.02 |
| 2025-08-23 | $217,499.35 | $0.00 | $0.02 |
| 2025-08-24 | $418,462.29 | $0.01 | $0.04 |
| 2025-08-25 | $418,462.29 | $0.01 | $0.04 |
| 2025-08-26 | $205,043.69 | $0.01 | $0.02 |
| 2025-08-27 | $463,092.78 | $0.05 | $0.04 |
| 2025-08-28 | $201,058.08 | $0.02 | $0.02 |
| 2025-08-29 | $418,837.25 | $0.00 | $0.04 |
| 2025-08-30 | $384,399.48 | $0.00 | $0.03 |
| 2025-08-31 | $194,867.96 | $0.00 | $0.02 |
| 2025-09-01 | $201,199.56 | $0.01 | $0.02 |
| 2025-09-02 | $169,230.87 | $8.17 | $0.01 |
| 2025-09-03 | $410,669.27 | $0.01 | $0.03 |
| 2025-09-04 | $188,269.37 | $0.00 | $0.02 |
| 2025-09-05 | $363,450.44 | $0.00 | $0.03 |
| 2025-09-06 | $356,875.40 | $0.00 | $0.03 |
| 2025-09-07 | $168,488.97 | $0.00 | $0.01 |
| 2025-09-08 | $195,082.29 | $0.00 | $0.02 |
| 2025-09-09 | $454,853.93 | $0.01 | $0.04 |
| 2025-09-10 | $256,960.42 | $0.00 | $0.02 |
| 2025-09-11 | $472,571.43 | $0.06 | $0.04 |
| 2025-09-12 | $475,347.98 | $0.07 | $0.04 |
| 2025-09-13 | $214,211.88 | $0.03 | $0.02 |
| 2025-09-14 | $220,512.91 | $0.02 | $0.02 |
| 2025-09-15 | $193,571.21 | $0.00 | $0.02 |
| 2025-09-16 | $407,294.58 | $0.01 | $0.03 |
| 2025-09-17 | $196,396.61 | $0.00 | $0.02 |
| 2025-09-18 | $195,024.04 | $3.15 | $0.02 |
| 2025-09-19 | $391,174.66 | $0.00 | $0.03 |
| 2025-09-20 | $208,051.16 | $0.00 | $0.02 |
| 2025-09-21 | $208,051.65 | $0.00 | $0.02 |
| 2025-09-22 | $314,526.46 | $0.00 | $0.03 |
| 2025-09-23 | $328,220.63 | $0.03 | $0.03 |
| 2025-09-24 | $164,795.41 | $0.01 | $0.01 |
| 2025-09-25 | $361,836.05 | $0.00 | $0.03 |
| 2025-09-26 | $168,231.86 | $0.00 | $0.01 |
| 2025-09-27 | $340,658.96 | $0.00 | $0.03 |
| 2025-09-28 | $168,266.28 | $0.01 | $0.01 |
| 2025-09-29 | $187,837.07 | $2.79 | $0.02 |
| 2025-09-30 | $212,584.35 | $0.00 | $0.02 |
| 2025-10-01 | $166,777.87 | $0.00 | $0.01 |
| 2025-10-02 | $168,364.39 | $0.00 | $0.01 |
| 2025-10-03 | $176,735.03 | $0.00 | $0.01 |
| 2025-10-04 | $180,642.81 | $1.61 | $0.02 |
| 2025-10-05 | $147,356.41 | $1.31 | $0.01 |
| 2025-10-06 | $373,006.12 | $0.00 | $0.03 |
| 2025-10-07 | $209,301.66 | $11.00 | $0.02 |
| 2025-10-08 | $189,673.70 | $14.25 | $0.02 |
| 2025-10-09 | $192,407.20 | $4.36 | $0.02 |
| 2025-10-10 | $178,521.02 | $0.00 | $0.01 |
| 2025-10-11 | $165,138.45 | $0.00 | $0.01 |
| 2025-10-12 | $165,138.45 | $0.00 | $0.01 |
| 2025-10-13 | $349,584.12 | $0.04 | $0.03 |
| 2025-10-14 | $349,584.12 | $0.04 | $0.03 |
| 2025-10-15 | $356,406.97 | $0.11 | $0.03 |
| 2025-10-16 | $140,522.10 | $0.03 | $0.01 |
| 2025-10-17 | $163,475.30 | $0.00 | $0.01 |
| 2025-10-18 | $162,651.20 | $0.00 | $0.01 |
| 2025-10-19 | $310,709.91 | $0.01 | $0.03 |
| 2025-10-20 | $153,958.48 | $0.00 | $0.01 |
| 2025-10-21 | $139,980.82 | $0.00 | $0.01 |
| 2025-10-22 | $156,147.95 | $26.80 | $0.01 |
| 2025-10-23 | $144,811.19 | $0.00 | $0.01 |
| 2025-10-24 | $263,953.70 | $0.01 | $0.02 |
| 2025-10-25 | $139,314.22 | $0.01 | $0.01 |
| 2025-10-26 | $141,173.22 | $0.00 | $0.01 |
| 2025-10-27 | $145,022.33 | $0.00 | $0.01 |
| 2025-10-28 | $145,204.52 | $0.00 | $0.01 |
| 2025-10-29 | $153,656.05 | $0.00 | $0.01 |
| 2025-10-30 | $310,274.16 | $0.76 | $0.03 |
| 2025-10-31 | $128,750.07 | $0.32 | $0.01 |
| 2025-11-01 | $184,371.53 | $121.78 | $0.02 |
| 2025-11-02 | $172,455.70 | $119.30 | $0.01 |
| 2025-11-03 | $172,628.92 | $5.88 | $0.01 |
| 2025-11-04 | $97,772.54 | $0.05 | $0.01 |
| 2025-11-05 | $225,174.28 | $0.45 | $0.02 |
| 2025-11-06 | $119,209.11 | $0.24 | $0.01 |
| 2025-11-07 | $203,581.10 | $0.03 | $0.02 |
| 2025-11-08 | $157,013.10 | $37.70 | $0.01 |
| 2025-11-09 | $307,710.10 | $73.84 | $0.03 |
| 2025-11-10 | $280,472.77 | $0.03 | $0.02 |
| 2025-11-11 | $285,503.16 | $0.02 | $0.02 |
| 2025-11-12 | $308,834.40 | $0.04 | $0.03 |
| 2025-11-13 | $284,914.39 | $0.03 | $0.02 |
| 2025-11-14 | $263,863.49 | $0.03 | $0.02 |
| 2025-11-15 | $268,823.19 | $0.02 | $0.02 |
| 2025-11-16 | $283,863.08 | $0.21 | $0.02 |
| 2025-11-17 | $308,543.28 | $104.74 | $0.03 |
| 2025-11-18 | $396,534.72 | $5.92 | $0.03 |
| 2025-11-19 | $349,225.22 | $129.87 | $0.03 |
| 2025-11-20 | $330,669.69 | $100.10 | $0.03 |
| 2025-11-21 | $321,286.26 | $24.19 | $0.03 |
| 2025-11-22 | $303,753.87 | $8.35 | $0.03 |
| 2025-11-23 | $303,716.53 | $8.31 | $0.03 |
| 2025-11-24 | $431,501.86 | $0.02 | $0.04 |
| 2025-11-25 | $370,890.40 | $0.39 | $0.03 |
| 2025-11-26 | $331,281.87 | $0.35 | $0.03 |
| 2025-11-27 | $284,277.36 | $0.01 | $0.02 |
| 2025-11-28 | $307,711.41 | $0.01 | $0.03 |
| 2025-11-29 | $342,678.53 | $0.00 | $0.03 |
| 2025-11-30 | $84,403.18 | $0.00 | $0.01 |
| 2025-12-01 | $307,041.47 | $6.12 | $0.03 |
| 2025-12-02 | $288,956.55 | $8.14 | $0.02 |
| 2025-12-03 | $310,990.37 | $2.58 | $0.03 |
| 2025-12-04 | $326,527.17 | $0.00 | $0.03 |
| 2025-12-05 | $323,576.76 | $0.00 | $0.03 |
| 2025-12-06 | $260,323.37 | $0.00 | $0.02 |
| 2025-12-07 | $309,899.58 | $0.05 | $0.03 |
| 2025-12-08 | $294,888.77 | $95.46 | $0.02 |
| 2025-12-09 | $196,582.40 | $97.82 | $0.02 |
| 2025-12-10 | $203,345.48 | $35.46 | $0.02 |
| 2025-12-11 | $112,509.06 | $36.86 | $0.01 |
| 2025-12-12 | $123,761.97 | $44.49 | $0.01 |
| 2025-12-13 | $110,015.74 | $3.41 | $0.01 |
| 2025-12-14 | $110,069.31 | $3.41 | $0.01 |
| 2025-12-15 | $214,142.08 | $163.58 | $0.02 |
| 2025-12-16 | $320,427.33 | $0.01 | $0.03 |
| 2025-12-17 | $234,772.14 | $13.01 | $0.02 |
| 2025-12-18 | $319,342.42 | $0.00 | $0.03 |
| 2025-12-19 | $191,585.60 | $0.08 | $0.02 |
| 2025-12-20 | $102,554.59 | $0.94 | $0.01 |
| 2025-12-21 | $237,326.51 | $247.93 | $0.02 |
| 2025-12-22 | $271,526.86 | $1.72 | $0.02 |
| 2025-12-23 | $304,130.16 | $2.57 | $0.02 |
| 2025-12-24 | $121,674.35 | $0.26 | $0.01 |
| 2025-12-25 | $128,036.16 | $0.00 | $0.01 |
| 2025-12-26 | $304,213.52 | $0.09 | $0.02 |
| 2025-12-27 | $265,984.61 | $0.08 | $0.02 |
| 2025-12-28 | $213,568.05 | $109.13 | $0.02 |
| 2025-12-29 | $213,138.47 | $98.84 | $0.02 |
| 2025-12-30 | $127,359.08 | $0.00 | $0.01 |
| 2025-12-31 | $129,377.43 | $0.94 | $0.01 |
| 2026-01-01 | $170,687.13 | $1.24 | $0.01 |
| 2026-01-02 | $151,441.93 | $0.69 | $0.01 |
| 2026-01-03 | $438,030.44 | $2.04 | $0.04 |
| 2026-01-04 | $163,322.36 | $0.05 | $0.01 |
| 2026-01-05 | $155,471.49 | $0.99 | $0.01 |
| 2026-01-06 | $183,211.33 | $1.13 | $0.02 |
| 2026-01-07 | $182,551.50 | $1.12 | $0.01 |
| 2026-01-08 | $157,360.03 | $0.99 | $0.01 |
| 2026-01-09 | $157,367.33 | $1.29 | $0.01 |
| 2026-01-10 | $156,466.22 | $0.31 | $0.01 |
| 2026-01-11 | $175,789.10 | $0.01 | $0.01 |
| 2026-01-12 | $156,466.20 | $0.00 | $0.01 |
| 2026-01-13 | $137,833.42 | $1.09 | $0.01 |
| 2026-01-14 | $162,616.79 | $1.29 | $0.01 |
| 2026-01-15 | $426,239.02 | $0.01 | $0.03 |
| 2026-01-16 | $185,600.28 | $0.00 | $0.02 |
| 2026-01-17 | $185,734.80 | $0.01 | $0.02 |
| 2026-01-18 | $209,068.06 | $0.01 | $0.02 |
| 2026-01-19 | $184,320.14 | $0.01 | $0.02 |
| 2026-01-20 | $172,820.00 | $0.73 | $0.01 |
| 2026-01-21 | $171,861.06 | $0.72 | $0.01 |
| 2026-01-22 | $185,795.01 | $0.01 | $0.02 |
| 2026-01-23 | $194,435.73 | $0.00 | $0.02 |
| 2026-01-24 | $175,834.54 | $0.00 | $0.01 |
| 2026-01-25 | $196,170.64 | $1.98 | $0.02 |
| 2026-01-26 | $196,155.17 | $1.98 | $0.02 |
| 2026-01-27 | $175,928.47 | $0.00 | $0.01 |
| 2026-01-28 | $136,068.80 | $0.00 | $0.01 |
| 2026-01-29 | $154,300.65 | $1.28 | $0.01 |
| 2026-01-30 | $166,379.67 | $1.38 | $0.01 |
| 2026-01-31 | $146,133.63 | $0.64 | $0.01 |
| 2026-02-01 | $153,880.87 | $0.67 | $0.01 |
| 2026-02-02 | $100,176.30 | $0.01 | $0.01 |
| 2026-02-03 | $102,270.45 | $0.01 | $0.01 |
| 2026-02-04 | $129,210.43 | $0.00 | $0.01 |
| 2026-02-05 | $77,220.61 | $0.01 | $0.01 |
| 2026-02-06 | $122,623.87 | $0.01 | $0.01 |
| 2026-02-07 | $123,023.88 | $0.01 | $0.01 |
| 2026-02-08 | $121,383.24 | $0.01 | $0.01 |
| 2026-02-09 | $107,532.99 | $0.01 | $0.01 |
| 2026-02-10 | $107,347.93 | $0.01 | $0.01 |
| 2026-02-10 | $104,311.38 | $1.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
