BlockDAG BDAG #1657
$0.0000667800 57.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BlockDAG.
Buy Zone Planner
A rule-aware view of whether BlockDAG is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BlockDAG and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BlockDAG.
Market Health
Liquidity, DEX pair quality, and volume health for BlockDAG.
Portfolio Tracker
Track your BlockDAG position, log trades, and review recent activity from one place.
Market Overview
BlockDAG current market price is $0.0000667800 with a 24 hour trading volume of $2,872.57K. The total available supply of BlockDAG is 102.46B BDAG. It has secured Rank 1657 in the cryptocurrency market with a marketcap of $4,628.40K. The BDAG price is 3.07% down in the last one hour.
The high price of the BlockDAG is $0.00011027 and low price is $0.0000391000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlockDAG Rank
1657
BlockDAG Price
$0.0000667800
Market Cap
$4,628.40K 60.61%
Fully Diluted Valuation
$6,895.11K
Trading Volume(24h)
$2,872.57K
Circulating Supply
68.78B BDAG
Total Supply
102.46B BDAG
Max Supply
(Not Available)
High(24h)
$0.00011027
Low(24h)
$0.0000391000
All-time High
$0.0937 99.93%
13 Mar 2026
All-time Low
$0.0000391000 72.39%
03 Jun 2026
Cryptocurrency BlockDAG Calculator
Want to convert more cryptocurrencies?
BlockDAG Price Chart
1h
3.07%
24h
57.53%
7d
29.03%
14d
4.62%
30d
65.31%
60d
95.32%
200d
0%
1y
0%
BlockDAG Historical Data
Historical data of BlockDAG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-13 | $0.00 | $8,466,333.19 | $0.08 |
| 2026-03-14 | $0.00 | $8,466,333.19 | $0.08 |
| 2026-03-15 | $0.00 | $7,447,354.60 | $0.08 |
| 2026-03-16 | $0.00 | $8,100,247.80 | $0.07 |
| 2026-03-17 | $0.00 | $3,280,805.16 | $0.05 |
| 2026-03-18 | $0.00 | $136,601.59 | $0.06 |
| 2026-03-19 | $0.00 | $547,500.75 | $0.05 |
| 2026-03-20 | $0.00 | $1,503,230.05 | $0.05 |
| 2026-03-21 | $0.00 | $900,841.81 | $0.04 |
| 2026-03-22 | $0.00 | $1,506,964.04 | $0.04 |
| 2026-03-23 | $0.00 | $1,499,647.15 | $0.03 |
| 2026-03-24 | $0.00 | $1,578,560.80 | $0.01 |
| 2026-03-25 | $0.00 | $1,348,970.37 | $0.01 |
| 2026-03-26 | $0.00 | $1,223,628.96 | $0.00 |
| 2026-03-27 | $0.00 | $2,292,916.10 | $0.00 |
| 2026-03-28 | $0.00 | $1,857,375.27 | $0.00 |
| 2026-03-29 | $0.00 | $1,988,443.21 | $0.00 |
| 2026-03-30 | $0.00 | $1,878,647.75 | $0.00 |
| 2026-03-31 | $0.00 | $1,888,220.47 | $0.00 |
| 2026-04-01 | $0.00 | $1,788,968.44 | $0.00 |
| 2026-04-02 | $0.00 | $1,433,947.50 | $0.00 |
| 2026-04-03 | $0.00 | $1,267,367.23 | $0.00 |
| 2026-04-04 | $0.00 | $1,239,521.34 | $0.00 |
| 2026-04-05 | $0.00 | $1,136,189.41 | $0.00 |
| 2026-04-06 | $0.00 | $1,064,781.99 | $0.00 |
| 2026-04-07 | $0.00 | $947,501.95 | $0.00 |
| 2026-04-08 | $0.00 | $603,590.06 | $0.00 |
| 2026-04-09 | $0.00 | $466,869.24 | $0.00 |
| 2026-04-10 | $0.00 | $429,116.52 | $0.00 |
| 2026-04-11 | $0.00 | $397,674.27 | $0.00 |
| 2026-04-12 | $0.00 | $389,167.96 | $0.00 |
| 2026-04-13 | $0.00 | $355,779.87 | $0.00 |
| 2026-04-14 | $0.00 | $362,141.96 | $0.00 |
| 2026-04-15 | $0.00 | $297,704.80 | $0.00 |
| 2026-04-16 | $0.00 | $4,401,183.01 | $0.00 |
| 2026-04-17 | $0.00 | $5,968,435.13 | $0.00 |
| 2026-04-18 | $0.00 | $6,049,761.29 | $0.00 |
| 2026-04-19 | $0.00 | $5,872,579.53 | $0.00 |
| 2026-04-20 | $0.00 | $5,527,996.53 | $0.00 |
| 2026-04-21 | $0.00 | $1,312,413.67 | $0.00 |
| 2026-04-22 | $0.00 | $1,751,534.15 | $0.00 |
| 2026-04-23 | $0.00 | $2,566,001.24 | $0.00 |
| 2026-04-24 | $0.00 | $2,545,329.83 | $0.00 |
| 2026-04-25 | $0.00 | $8,336,224.55 | $0.00 |
| 2026-04-26 | $0.00 | $8,101,914.67 | $0.00 |
| 2026-04-27 | $0.00 | $8,275,106.38 | $0.00 |
| 2026-04-28 | $0.00 | $10,643,742.39 | $0.00 |
| 2026-04-29 | $0.00 | $12,536,846.75 | $0.00 |
| 2026-04-30 | $0.00 | $15,562,839.49 | $0.00 |
| 2026-05-01 | $0.00 | $12,514,745.33 | $0.00 |
| 2026-05-02 | $0.00 | $9,537,517.79 | $0.00 |
| 2026-05-03 | $8,554,717.14 | $9,206,483.71 | $0.00 |
| 2026-05-04 | $8,383,256.44 | $9,358,414.78 | $0.00 |
| 2026-05-05 | $7,907,968.42 | $2,180,151.16 | $0.00 |
| 2026-05-06 | $6,464,055.88 | $7,084,412.69 | $0.00 |
| 2026-05-07 | $4,690,228.01 | $1,952,863.60 | $0.00 |
| 2026-05-08 | $3,414,109.00 | $3,965,674.34 | $0.00 |
| 2026-05-09 | $5,890,600.68 | $5,989,374.13 | $0.00 |
| 2026-05-10 | $5,222,255.62 | $5,332,233.34 | $0.00 |
| 2026-05-11 | $5,393,987.04 | $5,223,355.05 | $0.00 |
| 2026-05-12 | $5,147,186.52 | $5,134,694.53 | $0.00 |
| 2026-05-12 | $4,486,538.73 | $4,692,723.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
