Blockchain Capital BCAP #81
$105.69 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Blockchain Capital.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Blockchain Capital. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Blockchain Capital is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$98.29170000 - US$107.80380000Current reference: US$105.69000000Re-entry trigger: US$106.95828000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Blockchain Capital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Blockchain Capital moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$92.88565650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Blockchain Capital does not have a clean staged entry yet. Stop adding if price loses roughly US$92.88565650. Blockchain Capital is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Blockchain Capital and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Blockchain Capital.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Blockchain Capital.
No upcoming market event is currently scheduled for Blockchain Capital in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Blockchain Capital.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Blockchain Capital position, log trades, and review recent activity from one place.
Log in or create an account to track your Blockchain Capital position.
Market Overview
Blockchain Capital current market price is $105.69 with a 24 hour trading volume of $0. The total available supply of Blockchain Capital is 9.11M BCAP. It has secured Rank 81 in the cryptocurrency market with a marketcap of $0.96B. The BCAP price is 0% down in the last one hour.
The high price of the Blockchain Capital is $108.18 and low price is $105.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blockchain Capital Rank
81
Blockchain Capital Price
$105.69
Market Cap
$0.96B 2.3%
Fully Diluted Valuation
$0.96B
Trading Volume(24h)
$0
Circulating Supply
9.11M BCAP
Total Supply
9.11M BCAP
Max Supply
(Not Available)
High(24h)
$108.18
Low(24h)
$105.69
All-time High
$108.18 2.3%
02 Oct 2026
All-time Low
$17.76 495.1%
02 Jun 2025
Cryptocurrency Blockchain Capital Calculator
Want to convert more cryptocurrencies?
Blockchain Capital Price Chart
1h
0%
24h
2.3%
7d
1.71%
14d
1.71%
30d
0.75%
60d
0.45%
200d
359.72%
1y
275.32%
Blockchain Capital Historical Data
Historical data of Blockchain Capital past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-07 | $245,655,880.40 | $0.00 | $26.96 |
| 2025-10-08 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-09 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-10 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-11 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-12 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-13 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-14 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-15 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-16 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-17 | $256,590,118.40 | $0.00 | $28.16 |
| 2025-10-18 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-19 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-20 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-21 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-22 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-23 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-24 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-25 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-26 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-27 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-28 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-29 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-30 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-10-31 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-01 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-02 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-03 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-04 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-05 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-06 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-07 | $239,368,693.55 | $0.00 | $26.27 |
| 2025-11-08 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-09 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-10 | $232,534,794.80 | $0.00 | $25.52 |
| 2025-11-11 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-12 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-13 | $224,334,116.30 | $0.00 | $24.62 |
| 2025-11-14 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-15 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-16 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-17 | $224,340,172.82 | $0.00 | $24.62 |
| 2025-11-18 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-19 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-20 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-21 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-22 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-23 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-24 | $209,396,310.78 | $0.00 | $22.98 |
| 2025-11-25 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-26 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-27 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-28 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-29 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-11-30 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-01 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-02 | $210,307,521.88 | $0.00 | $23.08 |
| 2025-12-03 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-04 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-05 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-06 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-07 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-08 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-09 | $211,218,732.98 | $0.00 | $23.18 |
| 2025-12-10 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-11 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-12 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-13 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-14 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-15 | $210,945,369.65 | $0.00 | $23.15 |
| 2025-12-16 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-17 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-18 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-19 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-20 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-21 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-22 | $209,669,674.11 | $0.00 | $23.01 |
| 2025-12-23 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-24 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-25 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-26 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-27 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-28 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-29 | $209,031,826.34 | $0.00 | $22.94 |
| 2025-12-30 | $208,940,705.23 | $0.00 | $22.93 |
| 2025-12-31 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-01 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-02 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-03 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-04 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-05 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-06 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-07 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-08 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-09 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-10 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-11 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-12 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-13 | $208,940,705.23 | $0.00 | $22.93 |
| 2026-01-14 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-15 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-16 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-17 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-18 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-19 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-20 | $208,485,099.68 | $0.00 | $22.88 |
| 2026-01-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-24 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-25 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-26 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-01-27 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-28 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-29 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-30 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-01-31 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-01 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-02 | $206,389,314.15 | $0.00 | $22.65 |
| 2026-02-03 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-04 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-05 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-06 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-07 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-08 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-09 | $204,566,891.95 | $0.00 | $22.45 |
| 2026-02-10 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-11 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-12 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-13 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-14 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-15 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-16 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-17 | $202,926,711.97 | $0.00 | $22.27 |
| 2026-02-18 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-19 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-20 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-21 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-22 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-23 | $208,302,857.46 | $0.00 | $22.86 |
| 2026-02-24 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-25 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-26 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-27 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-02-28 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-01 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-02 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-03 | $207,665,009.69 | $0.00 | $22.79 |
| 2026-03-04 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-05 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-06 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-07 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-08 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-09 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-10 | $207,300,525.25 | $0.00 | $22.75 |
| 2026-03-11 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-12 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-13 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-14 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-15 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-16 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-17 | $208,393,978.57 | $0.00 | $22.87 |
| 2026-03-18 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-19 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-20 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-21 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-22 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-23 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-24 | $209,487,431.89 | $0.00 | $22.99 |
| 2026-03-25 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-26 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-27 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-28 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-29 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-30 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-03-31 | $208,576,220.79 | $0.00 | $22.89 |
| 2026-04-01 | $209,669,674.11 | $0.00 | $23.01 |
| 2026-04-02 | $209,669,674.11 | $0.00 | $23.01 |
| 2026-04-07 | $209,669,674.11 | $0.00 | $83.06 |
| 2026-04-08 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-09 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-10 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-11 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-12 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-13 | $756,851,939.66 | $0.00 | $83.06 |
| 2026-04-14 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-15 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-16 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-17 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-18 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-19 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-20 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-21 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-22 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-23 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-24 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-25 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-26 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-27 | $754,118,306.36 | $0.00 | $82.76 |
| 2026-04-28 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-04-29 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-04-30 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-01 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-02 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-03 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-04 | $963,605,738.25 | $0.00 | $105.75 |
| 2026-05-05 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-06 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-07 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-08 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-09 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-10 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-11 | $963,787,980.47 | $0.00 | $105.77 |
| 2026-05-12 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-13 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-14 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-15 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-16 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-17 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-18 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-05-19 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-20 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-21 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-22 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-23 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-24 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-25 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-26 | $963,514,617.14 | $0.00 | $105.74 |
| 2026-05-27 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-28 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-29 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-30 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-05-31 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-01 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-02 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-03 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-04 | $976,453,814.76 | $0.00 | $107.16 |
| 2026-06-05 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-06 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-07 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-08 | $975,542,603.66 | $0.00 | $107.06 |
| 2026-06-09 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-10 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-11 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-12 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-13 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-14 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-15 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-16 | $974,631,392.56 | $0.00 | $106.96 |
| 2026-06-17 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-18 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-19 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-20 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-21 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-22 | $975,633,724.77 | $0.00 | $107.07 |
| 2026-06-23 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-24 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-25 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-26 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-27 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-28 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-29 | $975,269,240.33 | $0.00 | $107.03 |
| 2026-06-30 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-01 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-02 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-03 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-04 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-05 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-06 | $974,722,513.67 | $0.00 | $106.97 |
| 2026-07-07 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-08 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-09 | $971,624,182.67 | $0.00 | $106.63 |
| 2026-07-10 | $971,624,182.67 | $0.00 | $106.63 |
| 2026-07-11 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-12 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-13 | $971,624,395.93 | $0.00 | $106.63 |
| 2026-07-14 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-15 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-16 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-17 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-18 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-19 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-20 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-21 | $967,615,067.09 | $0.00 | $106.19 |
| 2026-07-22 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-23 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-24 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-25 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-26 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-27 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-28 | $967,706,188.20 | $0.00 | $106.20 |
| 2026-07-29 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-07-30 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-07-31 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-01 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-02 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-03 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-04 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-05 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-06 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-08-07 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-08 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-09 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-10 | $967,432,824.87 | $0.00 | $106.17 |
| 2026-08-11 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-12 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-13 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-14 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-15 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-16 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-17 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-18 | $967,341,703.76 | $0.00 | $106.16 |
| 2026-08-19 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-20 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-21 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-22 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-23 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-24 | $964,699,191.57 | $0.00 | $105.87 |
| 2026-08-25 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-26 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-27 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-28 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-29 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-30 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-08-31 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-09-01 | $968,161,793.75 | $0.00 | $106.25 |
| 2026-09-02 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-03 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-04 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-05 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-06 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-07 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-08 | $967,888,430.42 | $0.00 | $106.22 |
| 2026-09-09 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-10 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-11 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-12 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-13 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-14 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-15 | $970,348,700.39 | $0.00 | $106.49 |
| 2026-09-16 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-17 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-18 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-19 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-20 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-21 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-22 | $970,804,305.94 | $0.00 | $106.54 |
| 2026-09-23 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-24 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-25 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-26 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-27 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-28 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-29 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-09-30 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-10-01 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-10-02 | $979,825,295.83 | $0.00 | $107.53 |
| 2026-10-03 | $985,748,167.98 | $0.00 | $108.18 |
| 2026-10-04 | $985,748,167.98 | $0.00 | $108.18 |
| 2026-10-05 | $985,748,167.98 | $0.00 | $108.18 |
| 2026-10-05 | $985,748,167.98 | $0.00 | $108.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
