BLACK HOLE BLKH #5725
$0.00021579 4.11% (1d)
Market Overview
BLACK HOLE current market price is $0.00021579 with a 24 hour trading volume of $1,165. The total available supply of BLACK HOLE is 1.00B BLKH with a maximum supply of 1.00B BLKH. It has secured Rank 5725 in the cryptocurrency market with a marketcap of $102.35K. The BLKH price is 1.79% up in the last one hour.
The high price of the BLACK HOLE is $0.00023186 and low price is $0.00021120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BLACK HOLE Rank
5725
BLACK HOLE Price
$0.00021579
Market Cap
$102.35K 4.16%
Fully Diluted Valuation
$215.79K
Trading Volume(24h)
$1,165
Circulating Supply
474.29M BLKH
Total Supply
1.00B BLKH
Max Supply
1.00B BLKH
High(24h)
$0.00023186
Low(24h)
$0.00021120
All-time High
$0.002306 90.83%
09 Dec 2025
All-time Low
$0.00020958 0.9%
22 Mar 2026
Cryptocurrency BLACK HOLE Calculator
Want to convert more cryptocurrencies?
BLACK HOLE Price Chart
1h
1.79%
24h
4.11%
7d
6.78%
14d
6.42%
30d
55.46%
60d
47.64%
200d
0%
1y
0%
BLACK HOLE Historical Data
Historical data of BLACK HOLE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $569,248.15 | $0.00 |
| 2025-11-26 | $0.00 | $645,796.75 | $0.00 |
| 2025-11-27 | $418,058.35 | $572,510.37 | $0.00 |
| 2025-11-28 | $463,879.77 | $232,154.91 | $0.00 |
| 2025-11-29 | $301,348.63 | $172,528.83 | $0.00 |
| 2025-11-30 | $266,558.03 | $51,418.82 | $0.00 |
| 2025-12-01 | $344,795.08 | $123,284.49 | $0.00 |
| 2025-12-02 | $337,809.35 | $165,473.31 | $0.00 |
| 2025-12-03 | $300,752.51 | $79,826.89 | $0.00 |
| 2025-12-04 | $329,315.66 | $52,586.43 | $0.00 |
| 2025-12-05 | $406,103.85 | $94,717.18 | $0.00 |
| 2025-12-06 | $331,822.63 | $93,613.40 | $0.00 |
| 2025-12-07 | $509,422.59 | $64,612.83 | $0.00 |
| 2025-12-08 | $569,384.57 | $110,792.71 | $0.00 |
| 2025-12-09 | $662,644.88 | $240,932.06 | $0.00 |
| 2025-12-10 | $796,617.00 | $280,797.29 | $0.00 |
| 2025-12-11 | $595,507.67 | $159,079.44 | $0.00 |
| 2025-12-12 | $644,198.39 | $115,949.50 | $0.00 |
| 2025-12-13 | $575,320.55 | $75,547.68 | $0.00 |
| 2025-12-14 | $602,350.47 | $101,723.73 | $0.00 |
| 2025-12-15 | $462,961.71 | $54,936.86 | $0.00 |
| 2025-12-16 | $411,636.31 | $47,936.89 | $0.00 |
| 2025-12-17 | $404,977.89 | $43,000.27 | $0.00 |
| 2025-12-18 | $360,864.51 | $53,660.89 | $0.00 |
| 2025-12-19 | $319,601.12 | $43,056.37 | $0.00 |
| 2025-12-20 | $306,375.71 | $62,249.88 | $0.00 |
| 2025-12-21 | $371,527.89 | $37,532.25 | $0.00 |
| 2025-12-22 | $413,961.74 | $63,154.49 | $0.00 |
| 2025-12-23 | $394,099.29 | $19,561.70 | $0.00 |
| 2025-12-24 | $365,613.24 | $14,731.33 | $0.00 |
| 2025-12-25 | $410,590.93 | $40,660.08 | $0.00 |
| 2025-12-26 | $359,971.01 | $20,931.05 | $0.00 |
| 2025-12-27 | $417,417.59 | $27,567.12 | $0.00 |
| 2025-12-28 | $440,272.08 | $37,092.14 | $0.00 |
| 2025-12-29 | $474,907.16 | $46,718.37 | $0.00 |
| 2025-12-30 | $431,303.54 | $18,427.59 | $0.00 |
| 2025-12-31 | $407,846.94 | $31,697.60 | $0.00 |
| 2026-01-01 | $350,323.97 | $42,836.79 | $0.00 |
| 2026-01-02 | $406,427.43 | $56,547.27 | $0.00 |
| 2026-01-03 | $516,790.75 | $38,398.17 | $0.00 |
| 2026-01-04 | $559,341.97 | $33,816.60 | $0.00 |
| 2026-01-05 | $495,067.45 | $22,792.28 | $0.00 |
| 2026-01-06 | $576,413.78 | $33,128.14 | $0.00 |
| 2026-01-07 | $568,629.18 | $21,458.87 | $0.00 |
| 2026-01-08 | $407,007.55 | $36,079.41 | $0.00 |
| 2026-01-09 | $509,872.52 | $12,762.02 | $0.00 |
| 2026-01-10 | $504,772.81 | $14,163.83 | $0.00 |
| 2026-01-11 | $473,459.82 | $2,941.28 | $0.00 |
| 2026-01-12 | $401,755.60 | $29,730.25 | $0.00 |
| 2026-01-13 | $321,359.07 | $24,619.27 | $0.00 |
| 2026-01-14 | $508,577.60 | $50,439.67 | $0.00 |
| 2026-01-15 | $456,653.76 | $33,915.15 | $0.00 |
| 2026-01-16 | $471,503.99 | $22,795.48 | $0.00 |
| 2026-01-17 | $451,050.64 | $24,847.65 | $0.00 |
| 2026-01-18 | $549,506.13 | $71,610.29 | $0.00 |
| 2026-01-19 | $515,863.02 | $46,180.52 | $0.00 |
| 2026-01-20 | $506,295.47 | $22,900.89 | $0.00 |
| 2026-01-21 | $449,438.95 | $19,719.98 | $0.00 |
| 2026-01-22 | $498,768.11 | $60,091.52 | $0.00 |
| 2026-01-23 | $413,454.84 | $17,201.22 | $0.00 |
| 2026-01-24 | $519,459.78 | $26,920.22 | $0.00 |
| 2026-01-25 | $402,134.07 | $12,097.40 | $0.00 |
| 2026-01-26 | $437,282.67 | $18,175.52 | $0.00 |
| 2026-01-27 | $425,301.33 | $22,200.84 | $0.00 |
| 2026-01-28 | $422,994.67 | $11,488.67 | $0.00 |
| 2026-01-29 | $411,856.70 | $36,749.98 | $0.00 |
| 2026-01-30 | $364,490.53 | $19,487.98 | $0.00 |
| 2026-01-31 | $299,405.04 | $22,216.43 | $0.00 |
| 2026-02-01 | $226,489.56 | $13,785.16 | $0.00 |
| 2026-02-02 | $187,844.35 | $12,636.78 | $0.00 |
| 2026-02-03 | $195,769.43 | $6,149.27 | $0.00 |
| 2026-02-04 | $176,374.51 | $7,161.98 | $0.00 |
| 2026-02-05 | $170,437.18 | $5,710.67 | $0.00 |
| 2026-02-06 | $142,991.25 | $4,182.84 | $0.00 |
| 2026-02-07 | $216,397.54 | $16,667.44 | $0.00 |
| 2026-02-08 | $206,010.53 | $4,545.73 | $0.00 |
| 2026-02-09 | $180,066.32 | $16,170.96 | $0.00 |
| 2026-02-10 | $165,568.05 | $2,311.62 | $0.00 |
| 2026-02-11 | $170,723.99 | $10,473.92 | $0.00 |
| 2026-02-12 | $149,467.44 | $2,871.88 | $0.00 |
| 2026-02-13 | $153,476.70 | $3,676.19 | $0.00 |
| 2026-02-14 | $124,272.88 | $9,195.51 | $0.00 |
| 2026-02-15 | $166,521.88 | $14,810.42 | $0.00 |
| 2026-02-16 | $131,361.69 | $5,651.33 | $0.00 |
| 2026-02-17 | $145,248.76 | $4,597.70 | $0.00 |
| 2026-02-18 | $143,925.25 | $2,426.80 | $0.00 |
| 2026-02-19 | $151,836.74 | $14,032.67 | $0.00 |
| 2026-02-20 | $164,647.41 | $865.13 | $0.00 |
| 2026-02-21 | $170,954.46 | $3,114.56 | $0.00 |
| 2026-02-22 | $169,031.31 | $827.39 | $0.00 |
| 2026-02-23 | $140,025.79 | $3,139.13 | $0.00 |
| 2026-02-24 | $224,493.01 | $16,434.38 | $0.00 |
| 2026-02-25 | $223,229.94 | $6,477.07 | $0.00 |
| 2026-02-26 | $286,619.54 | $13,377.34 | $0.00 |
| 2026-02-27 | $276,362.34 | $483.81 | $0.00 |
| 2026-02-28 | $230,555.54 | $229.10 | $0.00 |
| 2026-03-01 | $204,236.30 | $374.29 | $0.00 |
| 2026-03-02 | $195,956.39 | $48.06 | $0.00 |
| 2026-03-03 | $219,171.70 | $674.55 | $0.00 |
| 2026-03-04 | $191,687.61 | $145.87 | $0.00 |
| 2026-03-05 | $226,675.71 | $204.40 | $0.00 |
| 2026-03-06 | $201,923.54 | $2,822.57 | $0.00 |
| 2026-03-07 | $231,427.62 | $7,808.73 | $0.00 |
| 2026-03-08 | $221,807.68 | $3,977.08 | $0.00 |
| 2026-03-09 | $205,689.50 | $1,908.85 | $0.00 |
| 2026-03-10 | $200,259.37 | $3,030.98 | $0.00 |
| 2026-03-11 | $205,621.20 | $4,646.28 | $0.00 |
| 2026-03-12 | $193,495.77 | $2,356.66 | $0.00 |
| 2026-03-13 | $157,971.89 | $5,233.76 | $0.00 |
| 2026-03-14 | $144,412.66 | $8,587.06 | $0.00 |
| 2026-03-15 | $144,492.05 | $211.22 | $0.00 |
| 2026-03-16 | $146,864.79 | $3,887.36 | $0.00 |
| 2026-03-17 | $160,711.48 | $1,129.29 | $0.00 |
| 2026-03-18 | $158,337.73 | $2,866.25 | $0.00 |
| 2026-03-19 | $131,994.92 | $2,644.20 | $0.00 |
| 2026-03-20 | $117,006.97 | $4,152.07 | $0.00 |
| 2026-03-21 | $110,936.03 | $1,459.72 | $0.00 |
| 2026-03-22 | $108,401.63 | $605.43 | $0.00 |
| 2026-03-23 | $101,030.47 | $401.47 | $0.00 |
| 2026-03-24 | $120,702.85 | $35,688.94 | $0.00 |
| 2026-03-25 | $131,517.40 | $888.16 | $0.00 |
| 2026-03-26 | $132,118.53 | $4,102.76 | $0.00 |
| 2026-03-26 | $132,205.08 | $4,103.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
