BitShares BTS #1997
$0.001002 0.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BitShares.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BitShares. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BitShares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00093195 - US$0.00102214Current reference: US$0.00100210Re-entry trigger: US$0.00101413
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BitShares is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BitShares moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00088070Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BitShares does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00088070. BitShares is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BitShares and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BitShares.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BitShares.
No upcoming market event is currently scheduled for BitShares in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BitShares.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BitShares position, log trades, and review recent activity from one place.
Log in or create an account to track your BitShares position.
Market Overview
BitShares current market price is $0.001002 with a 24 hour trading volume of $71,834. The total available supply of BitShares is 3.00B BTS with a maximum supply of 3.60B BTS. It has secured Rank 1997 in the cryptocurrency market with a marketcap of $3,001.35K. The BTS price is 0% down in the last one hour.
The high price of the BitShares is $0.001007 and low price is $0.00099073 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitShares Rank
1997
BitShares Price
$0.001002
Market Cap
$3,001.35K 0.76%
Fully Diluted Valuation
$3,001.35K
Trading Volume(24h)
$71,834
Circulating Supply
3.00B BTS
Total Supply
3.00B BTS
Max Supply
3.60B BTS
High(24h)
$0.001007
Low(24h)
$0.00099073
All-time High
$0.924 99.89%
03 Jan 2018
All-time Low
$0.0000032000 31223.63%
18 Sep 2025
Cryptocurrency BitShares Calculator
Want to convert more cryptocurrencies?
BitShares Price Chart
1h
0%
24h
0.73%
7d
0.43%
14d
0.92%
30d
0.56%
60d
6.96%
200d
21.78%
1y
5.63%
BitShares Historical Data
Historical data of BitShares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $2,480,139.44 | $66,663.01 | $0.00 |
| 2025-04-08 | $2,421,422.48 | $76,567.28 | $0.00 |
| 2025-04-09 | $2,365,720.47 | $94,439.90 | $0.00 |
| 2025-04-10 | $2,402,137.93 | $91,729.77 | $0.00 |
| 2025-04-11 | $2,396,695.80 | $91,000.65 | $0.00 |
| 2025-04-12 | $2,393,000.20 | $105,875.83 | $0.00 |
| 2025-04-13 | $2,427,266.79 | $118,070.91 | $0.00 |
| 2025-04-14 | $2,437,381.14 | $113,258.49 | $0.00 |
| 2025-04-15 | $2,529,283.02 | $134,011.31 | $0.00 |
| 2025-04-16 | $2,523,636.01 | $86,158.09 | $0.00 |
| 2025-04-17 | $2,550,996.33 | $125,497.45 | $0.00 |
| 2025-04-18 | $2,589,856.43 | $151,648.20 | $0.00 |
| 2025-04-19 | $2,635,879.25 | $144,853.18 | $0.00 |
| 2025-04-20 | $2,646,034.83 | $112,417.86 | $0.00 |
| 2025-04-21 | $2,612,750.93 | $111,262.07 | $0.00 |
| 2025-04-22 | $2,608,690.82 | $126,845.51 | $0.00 |
| 2025-04-23 | $2,684,451.35 | $137,603.71 | $0.00 |
| 2025-04-24 | $2,815,557.82 | $92,659.58 | $0.00 |
| 2025-04-25 | $2,741,264.34 | $81,006.62 | $0.00 |
| 2025-04-26 | $2,797,974.41 | $127,878.15 | $0.00 |
| 2025-04-27 | $2,890,966.16 | $98,353.39 | $0.00 |
| 2025-04-28 | $2,859,180.60 | $89,656.93 | $0.00 |
| 2025-04-29 | $2,904,965.59 | $107,533.85 | $0.00 |
| 2025-04-30 | $2,919,971.27 | $88,564.42 | $0.00 |
| 2025-05-01 | $2,842,027.88 | $84,337.92 | $0.00 |
| 2025-05-02 | $2,882,292.53 | $81,350.39 | $0.00 |
| 2025-05-03 | $2,888,022.71 | $81,545.99 | $0.00 |
| 2025-05-04 | $2,929,856.57 | $88,511.63 | $0.00 |
| 2025-05-05 | $2,860,902.36 | $73,264.08 | $0.00 |
| 2025-05-06 | $2,794,679.75 | $85,347.24 | $0.00 |
| 2025-05-07 | $2,790,275.79 | $77,048.96 | $0.00 |
| 2025-05-08 | $2,815,193.99 | $82,068.28 | $0.00 |
| 2025-05-09 | $2,888,863.62 | $90,204.14 | $0.00 |
| 2025-05-10 | $2,965,282.43 | $96,414.97 | $0.00 |
| 2025-05-11 | $2,989,300.16 | $102,248.37 | $0.00 |
| 2025-05-12 | $2,993,603.57 | $90,574.18 | $0.00 |
| 2025-05-13 | $3,027,259.26 | $100,945.93 | $0.00 |
| 2025-05-14 | $3,037,576.46 | $77,068.63 | $0.00 |
| 2025-05-15 | $3,066,808.57 | $78,632.50 | $0.00 |
| 2025-05-16 | $3,057,463.54 | $76,769.62 | $0.00 |
| 2025-05-17 | $3,022,767.32 | $85,383.18 | $0.00 |
| 2025-05-18 | $2,963,877.73 | $116,099.00 | $0.00 |
| 2025-05-19 | $3,009,563.67 | $88,412.76 | $0.00 |
| 2025-05-20 | $3,030,386.36 | $87,768.09 | $0.00 |
| 2025-05-21 | $2,989,273.54 | $96,828.95 | $0.00 |
| 2025-05-22 | $3,104,871.04 | $121,622.63 | $0.00 |
| 2025-05-23 | $3,314,764.92 | $169,056.90 | $0.00 |
| 2025-05-24 | $3,212,155.55 | $154,118.65 | $0.00 |
| 2025-05-25 | $3,141,225.56 | $130,462.87 | $0.00 |
| 2025-05-26 | $3,106,956.16 | $120,414.94 | $0.00 |
| 2025-05-27 | $3,069,404.52 | $177,033.81 | $0.00 |
| 2025-05-28 | $3,058,839.83 | $176,887.26 | $0.00 |
| 2025-05-29 | $3,048,470.41 | $176,565.69 | $0.00 |
| 2025-05-30 | $3,080,977.63 | $139,456.73 | $0.00 |
| 2025-05-31 | $3,024,899.12 | $131,031.41 | $0.00 |
| 2025-06-01 | $2,895,950.56 | $173,318.02 | $0.00 |
| 2025-06-02 | $2,891,509.97 | $180,273.24 | $0.00 |
| 2025-06-03 | $2,888,742.58 | $175,624.33 | $0.00 |
| 2025-06-04 | $2,912,206.35 | $184,069.91 | $0.00 |
| 2025-06-05 | $2,946,308.11 | $180,382.53 | $0.00 |
| 2025-06-06 | $2,894,291.37 | $177,245.91 | $0.00 |
| 2025-06-07 | $2,868,200.55 | $188,008.53 | $0.00 |
| 2025-06-08 | $2,858,075.80 | $186,191.79 | $0.00 |
| 2025-06-09 | $2,889,851.34 | $193,990.71 | $0.00 |
| 2025-06-10 | $2,934,174.94 | $201,109.67 | $0.00 |
| 2025-06-11 | $3,052,302.46 | $217,472.46 | $0.00 |
| 2025-06-12 | $3,208,732.73 | $210,264.90 | $0.00 |
| 2025-06-13 | $3,135,777.55 | $178,120.47 | $0.00 |
| 2025-06-14 | $3,162,693.60 | $195,033.02 | $0.00 |
| 2025-06-15 | $3,161,915.04 | $181,129.54 | $0.00 |
| 2025-06-16 | $3,134,751.53 | $186,345.61 | $0.00 |
| 2025-06-17 | $3,083,378.22 | $133,591.08 | $0.00 |
| 2025-06-18 | $3,037,434.30 | $84,086.57 | $0.00 |
| 2025-06-19 | $2,989,525.03 | $161,226.50 | $0.00 |
| 2025-06-20 | $2,963,741.56 | $161,217.73 | $0.00 |
| 2025-06-21 | $2,979,263.81 | $203,719.30 | $0.00 |
| 2025-06-22 | $2,978,164.75 | $179,961.39 | $0.00 |
| 2025-06-23 | $2,883,370.97 | $139,433.07 | $0.00 |
| 2025-06-24 | $2,894,228.30 | $131,786.59 | $0.00 |
| 2025-06-25 | $2,852,988.19 | $137,466.43 | $0.00 |
| 2025-06-26 | $2,813,295.33 | $143,519.19 | $0.00 |
| 2025-06-27 | $2,786,251.65 | $118,765.43 | $0.00 |
| 2025-06-28 | $2,818,082.37 | $140,086.89 | $0.00 |
| 2025-06-29 | $2,900,383.01 | $169,619.06 | $0.00 |
| 2025-06-30 | $2,908,235.13 | $133,696.94 | $0.00 |
| 2025-07-01 | $2,926,314.71 | $129,764.41 | $0.00 |
| 2025-07-02 | $2,918,661.02 | $184,378.56 | $0.00 |
| 2025-07-03 | $2,949,703.78 | $138,825.10 | $0.00 |
| 2025-07-04 | $3,018,018.74 | $159,270.89 | $0.00 |
| 2025-07-05 | $3,085,382.94 | $152,945.68 | $0.00 |
| 2025-07-06 | $3,037,547.79 | $136,975.71 | $0.00 |
| 2025-07-07 | $3,020,932.64 | $140,432.78 | $0.00 |
| 2025-07-08 | $2,967,532.13 | $150,386.37 | $0.00 |
| 2025-07-09 | $2,995,552.03 | $156,643.28 | $0.00 |
| 2025-07-10 | $3,037,661.58 | $177,364.01 | $0.00 |
| 2025-07-11 | $3,139,241.21 | $160,187.30 | $0.00 |
| 2025-07-12 | $3,295,058.42 | $181,101.97 | $0.00 |
| 2025-07-13 | $3,311,110.54 | $138,664.74 | $0.00 |
| 2025-07-14 | $3,333,499.28 | $174,035.41 | $0.00 |
| 2025-07-15 | $3,323,201.66 | $146,569.16 | $0.00 |
| 2025-07-16 | $3,306,724.29 | $163,314.67 | $0.00 |
| 2025-07-17 | $3,474,104.55 | $169,134.63 | $0.00 |
| 2025-07-18 | $3,493,900.61 | $188,991.93 | $0.00 |
| 2025-07-19 | $3,451,885.42 | $169,119.10 | $0.00 |
| 2025-07-20 | $3,402,602.76 | $166,907.33 | $0.00 |
| 2025-07-21 | $3,427,713.42 | $160,456.32 | $0.00 |
| 2025-07-22 | $3,356,744.07 | $179,965.73 | $0.00 |
| 2025-07-23 | $3,409,717.24 | $169,657.02 | $0.00 |
| 2025-07-24 | $3,356,523.86 | $173,452.71 | $0.00 |
| 2025-07-25 | $3,295,622.80 | $184,262.16 | $0.00 |
| 2025-07-26 | $3,277,980.83 | $162,905.88 | $0.00 |
| 2025-07-27 | $3,249,465.76 | $147,404.05 | $0.00 |
| 2025-07-28 | $3,254,313.96 | $157,114.96 | $0.00 |
| 2025-07-29 | $3,183,105.97 | $159,112.38 | $0.00 |
| 2025-07-30 | $3,102,642.70 | $154,887.03 | $0.00 |
| 2025-07-31 | $3,093,161.97 | $129,870.69 | $0.00 |
| 2025-08-01 | $3,089,071.21 | $156,599.07 | $0.00 |
| 2025-08-02 | $3,046,950.02 | $143,522.13 | $0.00 |
| 2025-08-03 | $3,058,264.70 | $139,448.33 | $0.00 |
| 2025-08-04 | $3,047,097.21 | $135,319.89 | $0.00 |
| 2025-08-05 | $3,079,190.35 | $132,048.31 | $0.00 |
| 2025-08-06 | $3,061,191.85 | $143,486.08 | $0.00 |
| 2025-08-07 | $3,054,408.51 | $138,212.34 | $0.00 |
| 2025-08-08 | $3,095,447.74 | $110,065.97 | $0.00 |
| 2025-08-09 | $3,104,569.48 | $126,214.31 | $0.00 |
| 2025-08-10 | $3,151,802.28 | $87,828.85 | $0.00 |
| 2025-08-11 | $3,121,487.81 | $79,771.29 | $0.00 |
| 2025-08-12 | $3,210,066.33 | $84,507.32 | $0.00 |
| 2025-08-13 | $3,199,294.97 | $103,755.45 | $0.00 |
| 2025-08-14 | $3,237,760.33 | $102,350.68 | $0.00 |
| 2025-08-15 | $3,212,820.58 | $114,257.40 | $0.00 |
| 2025-08-16 | $3,231,186.84 | $85,275.16 | $0.00 |
| 2025-08-17 | $3,318,675.05 | $94,781.59 | $0.00 |
| 2025-08-18 | $3,383,626.30 | $103,613.12 | $0.00 |
| 2025-08-19 | $3,416,372.06 | $109,819.10 | $0.00 |
| 2025-08-20 | $3,389,242.30 | $99,892.23 | $0.00 |
| 2025-08-21 | $3,377,850.20 | $94,961.09 | $0.00 |
| 2025-08-22 | $3,380,690.83 | $121,050.53 | $0.00 |
| 2025-08-23 | $3,422,319.71 | $106,575.97 | $0.00 |
| 2025-08-24 | $3,432,956.85 | $96,522.92 | $0.00 |
| 2025-08-25 | $3,431,824.69 | $79,842.11 | $0.00 |
| 2025-08-26 | $3,397,307.29 | $93,724.68 | $0.00 |
| 2025-08-27 | $3,403,049.25 | $120,849.88 | $0.00 |
| 2025-08-28 | $3,516,198.90 | $104,042.45 | $0.00 |
| 2025-08-29 | $3,574,319.08 | $105,126.98 | $0.00 |
| 2025-08-30 | $3,549,207.11 | $104,304.29 | $0.00 |
| 2025-08-31 | $3,493,939.90 | $102,699.87 | $0.00 |
| 2025-09-01 | $3,516,994.43 | $81,060.45 | $0.00 |
| 2025-09-02 | $3,511,291.79 | $101,490.25 | $0.00 |
| 2025-09-03 | $3,452,137.12 | $146,205.46 | $0.00 |
| 2025-09-04 | $3,609,132.08 | $134,389.99 | $0.00 |
| 2025-09-05 | $3,522,112.13 | $113,210.87 | $0.00 |
| 2025-09-06 | $3,498,310.12 | $107,641.10 | $0.00 |
| 2025-09-07 | $3,557,638.71 | $92,723.18 | $0.00 |
| 2025-09-08 | $3,548,113.40 | $83,038.07 | $0.00 |
| 2025-09-09 | $3,581,174.12 | $83,237.80 | $0.00 |
| 2025-09-10 | $3,595,425.28 | $82,256.33 | $0.00 |
| 2025-09-11 | $3,606,093.66 | $87,960.04 | $0.00 |
| 2025-09-12 | $3,665,914.40 | $112,789.20 | $0.00 |
| 2025-09-13 | $3,659,268.42 | $100,660.16 | $0.00 |
| 2025-09-14 | $3,588,319.88 | $104,714.02 | $0.00 |
| 2025-09-15 | $3,336,272.06 | $133,722.36 | $0.00 |
| 2025-09-16 | $3,377,814.72 | $117,700.42 | $0.00 |
| 2025-09-17 | $3,428,172.59 | $115,012.78 | $0.00 |
| 2025-09-18 | $3,353,989.14 | $91,462.77 | $0.00 |
| 2025-09-19 | $3,350,023.85 | $106,405.01 | $0.00 |
| 2025-09-20 | $3,507,748.24 | $107,491.38 | $0.00 |
| 2025-09-21 | $3,477,756.14 | $88,909.88 | $0.00 |
| 2025-09-22 | $3,502,224.39 | $86,174.09 | $0.00 |
| 2025-09-23 | $3,426,487.05 | $101,884.78 | $0.00 |
| 2025-09-24 | $3,399,150.63 | $93,406.87 | $0.00 |
| 2025-09-25 | $3,505,781.68 | $99,320.19 | $0.00 |
| 2025-09-26 | $3,458,701.93 | $109,494.02 | $0.00 |
| 2025-09-27 | $3,463,681.45 | $107,228.97 | $0.00 |
| 2025-09-28 | $3,494,200.13 | $109,294.03 | $0.00 |
| 2025-09-29 | $3,531,036.66 | $106,537.57 | $0.00 |
| 2025-09-30 | $3,449,117.93 | $90,856.87 | $0.00 |
| 2025-10-01 | $3,380,781.30 | $114,510.02 | $0.00 |
| 2025-10-02 | $3,478,419.61 | $113,751.39 | $0.00 |
| 2025-10-03 | $3,543,347.35 | $121,953.95 | $0.00 |
| 2025-10-04 | $3,500,405.66 | $151,992.86 | $0.00 |
| 2025-10-05 | $3,474,581.64 | $105,149.50 | $0.00 |
| 2025-10-06 | $3,495,818.21 | $96,846.63 | $0.00 |
| 2025-10-07 | $3,477,042.08 | $107,426.27 | $0.00 |
| 2025-10-08 | $3,466,382.12 | $96,646.85 | $0.00 |
| 2025-10-09 | $3,394,621.00 | $106,350.90 | $0.00 |
| 2025-10-10 | $3,373,552.52 | $116,873.95 | $0.00 |
| 2025-10-11 | $3,217,172.33 | $102,232.63 | $0.00 |
| 2025-10-12 | $3,091,549.64 | $84,778.85 | $0.00 |
| 2025-10-13 | $3,174,796.87 | $98,727.55 | $0.00 |
| 2025-10-14 | $3,178,169.95 | $98,857.65 | $0.00 |
| 2025-10-15 | $3,083,385.89 | $92,511.26 | $0.00 |
| 2025-10-16 | $2,809,189.34 | $136,775.36 | $0.00 |
| 2025-10-17 | $2,734,053.28 | $117,327.87 | $0.00 |
| 2025-10-18 | $2,770,325.93 | $94,517.81 | $0.00 |
| 2025-10-19 | $2,772,003.49 | $92,830.36 | $0.00 |
| 2025-10-20 | $2,782,487.90 | $89,802.25 | $0.00 |
| 2025-10-21 | $2,803,073.19 | $89,013.47 | $0.00 |
| 2025-10-22 | $2,815,284.50 | $105,386.75 | $0.00 |
| 2025-10-23 | $2,830,034.46 | $119,070.45 | $0.00 |
| 2025-10-24 | $2,824,685.79 | $93,327.88 | $0.00 |
| 2025-10-25 | $2,870,926.98 | $88,376.21 | $0.00 |
| 2025-10-26 | $2,858,604.72 | $91,389.52 | $0.00 |
| 2025-10-27 | $2,853,776.43 | $86,107.78 | $0.00 |
| 2025-10-28 | $2,808,040.43 | $100,092.07 | $0.00 |
| 2025-10-29 | $2,791,853.01 | $102,460.29 | $0.00 |
| 2025-10-30 | $2,807,066.60 | $109,779.61 | $0.00 |
| 2025-10-31 | $2,785,243.70 | $88,662.00 | $0.00 |
| 2025-11-01 | $2,830,299.11 | $112,771.29 | $0.00 |
| 2025-11-02 | $2,791,174.70 | $92,060.31 | $0.00 |
| 2025-11-03 | $2,768,147.37 | $93,953.62 | $0.00 |
| 2025-11-04 | $2,792,406.50 | $92,144.57 | $0.00 |
| 2025-11-05 | $2,663,454.63 | $83,588.06 | $0.00 |
| 2025-11-06 | $2,669,553.50 | $81,208.91 | $0.00 |
| 2025-11-07 | $2,688,627.19 | $80,621.84 | $0.00 |
| 2025-11-08 | $2,753,731.88 | $87,959.28 | $0.00 |
| 2025-11-09 | $2,892,219.51 | $103,339.81 | $0.00 |
| 2025-11-10 | $2,895,260.06 | $74,195.14 | $0.00 |
| 2025-11-11 | $2,968,920.37 | $81,323.15 | $0.00 |
| 2025-11-12 | $2,898,624.66 | $107,100.62 | $0.00 |
| 2025-11-13 | $2,907,053.99 | $91,050.73 | $0.00 |
| 2025-11-14 | $2,932,621.16 | $98,493.88 | $0.00 |
| 2025-11-15 | $2,840,389.34 | $77,914.57 | $0.00 |
| 2025-11-16 | $2,863,760.98 | $77,189.17 | $0.00 |
| 2025-11-17 | $2,849,102.31 | $79,827.03 | $0.00 |
| 2025-11-18 | $2,799,432.73 | $80,389.33 | $0.00 |
| 2025-11-19 | $2,817,028.26 | $84,571.01 | $0.00 |
| 2025-11-20 | $2,815,113.42 | $78,362.11 | $0.00 |
| 2025-11-21 | $2,826,297.35 | $83,345.57 | $0.00 |
| 2025-11-22 | $2,724,833.11 | $82,725.72 | $0.00 |
| 2025-11-23 | $2,754,736.75 | $79,269.76 | $0.00 |
| 2025-11-24 | $2,781,010.98 | $81,807.09 | $0.00 |
| 2025-11-25 | $2,757,741.56 | $80,909.29 | $0.00 |
| 2025-11-26 | $2,746,630.88 | $78,592.86 | $0.00 |
| 2025-11-27 | $2,737,996.71 | $82,542.02 | $0.00 |
| 2025-11-28 | $2,772,229.17 | $84,830.21 | $0.00 |
| 2025-11-29 | $2,736,475.64 | $84,672.22 | $0.00 |
| 2025-11-30 | $2,862,314.29 | $99,535.32 | $0.00 |
| 2025-12-01 | $2,898,524.39 | $93,517.92 | $0.00 |
| 2025-12-02 | $2,754,906.45 | $98,020.73 | $0.00 |
| 2025-12-03 | $2,778,853.11 | $87,986.07 | $0.00 |
| 2025-12-04 | $2,757,719.39 | $98,531.90 | $0.00 |
| 2025-12-05 | $2,736,380.50 | $78,831.66 | $0.00 |
| 2025-12-06 | $2,790,192.40 | $76,728.01 | $0.00 |
| 2025-12-07 | $2,772,588.91 | $71,707.57 | $0.00 |
| 2025-12-08 | $2,782,413.10 | $77,447.12 | $0.00 |
| 2025-12-09 | $2,750,616.24 | $75,663.70 | $0.00 |
| 2025-12-10 | $2,756,037.17 | $84,561.73 | $0.00 |
| 2025-12-11 | $2,740,186.45 | $89,759.02 | $0.00 |
| 2025-12-12 | $2,784,253.88 | $93,395.04 | $0.00 |
| 2025-12-13 | $2,814,696.89 | $76,465.24 | $0.00 |
| 2025-12-14 | $2,857,783.49 | $72,478.36 | $0.00 |
| 2025-12-15 | $2,826,117.66 | $73,844.31 | $0.00 |
| 2025-12-16 | $2,813,683.25 | $73,409.42 | $0.00 |
| 2025-12-17 | $2,756,998.61 | $86,131.63 | $0.00 |
| 2025-12-18 | $2,763,885.32 | $87,361.62 | $0.00 |
| 2025-12-19 | $2,806,713.19 | $79,324.03 | $0.00 |
| 2025-12-20 | $2,820,009.42 | $77,032.61 | $0.00 |
| 2025-12-21 | $2,892,137.11 | $79,449.94 | $0.00 |
| 2025-12-22 | $2,979,905.30 | $75,019.71 | $0.00 |
| 2025-12-23 | $2,995,087.65 | $82,583.62 | $0.00 |
| 2025-12-24 | $2,967,919.34 | $80,852.97 | $0.00 |
| 2025-12-25 | $2,937,250.72 | $90,451.62 | $0.00 |
| 2025-12-26 | $2,915,295.12 | $68,308.62 | $0.00 |
| 2025-12-27 | $2,990,303.20 | $75,985.06 | $0.00 |
| 2025-12-28 | $2,992,470.13 | $69,091.91 | $0.00 |
| 2025-12-29 | $3,011,801.79 | $71,207.68 | $0.00 |
| 2025-12-30 | $3,079,080.74 | $75,591.08 | $0.00 |
| 2025-12-31 | $3,153,794.08 | $87,851.15 | $0.00 |
| 2026-01-01 | $3,097,983.41 | $71,784.33 | $0.00 |
| 2026-01-02 | $3,061,253.56 | $72,592.77 | $0.00 |
| 2026-01-03 | $3,089,378.67 | $70,337.43 | $0.00 |
| 2026-01-04 | $3,083,216.23 | $69,897.20 | $0.00 |
| 2026-01-05 | $3,222,774.47 | $70,846.07 | $0.00 |
| 2026-01-06 | $3,269,399.54 | $74,294.27 | $0.00 |
| 2026-01-07 | $3,249,279.41 | $72,955.97 | $0.00 |
| 2026-01-08 | $3,225,109.70 | $73,633.72 | $0.00 |
| 2026-01-09 | $3,270,284.19 | $71,563.59 | $0.00 |
| 2026-01-10 | $3,396,249.25 | $86,482.37 | $0.00 |
| 2026-01-11 | $3,390,854.14 | $92,362.47 | $0.00 |
| 2026-01-12 | $3,249,362.78 | $86,172.50 | $0.00 |
| 2026-01-13 | $3,251,412.00 | $89,714.97 | $0.00 |
| 2026-01-14 | $3,213,413.87 | $75,815.76 | $0.00 |
| 2026-01-15 | $3,254,536.57 | $89,306.53 | $0.00 |
| 2026-01-16 | $3,185,183.77 | $85,015.41 | $0.00 |
| 2026-01-17 | $3,154,120.20 | $83,985.09 | $0.00 |
| 2026-01-18 | $3,142,518.03 | $106,616.03 | $0.00 |
| 2026-01-19 | $3,138,473.15 | $79,386.99 | $0.00 |
| 2026-01-20 | $3,130,012.32 | $94,441.77 | $0.00 |
| 2026-01-21 | $3,046,796.63 | $75,053.14 | $0.00 |
| 2026-01-22 | $3,066,290.36 | $78,972.57 | $0.00 |
| 2026-01-23 | $3,079,548.22 | $82,885.23 | $0.00 |
| 2026-01-24 | $3,028,092.39 | $97,674.87 | $0.00 |
| 2026-01-25 | $3,049,082.98 | $77,573.08 | $0.00 |
| 2026-01-26 | $3,028,564.52 | $69,987.15 | $0.00 |
| 2026-01-27 | $2,989,397.72 | $93,971.88 | $0.00 |
| 2026-01-28 | $3,030,292.41 | $94,292.97 | $0.00 |
| 2026-01-29 | $3,095,244.55 | $80,074.32 | $0.00 |
| 2026-01-30 | $2,947,965.96 | $91,719.07 | $0.00 |
| 2026-01-31 | $2,893,319.02 | $83,655.81 | $0.00 |
| 2026-02-01 | $2,927,485.91 | $85,985.52 | $0.00 |
| 2026-02-02 | $2,861,768.91 | $75,133.95 | $0.00 |
| 2026-02-03 | $3,031,418.60 | $94,143.28 | $0.00 |
| 2026-02-04 | $2,885,861.90 | $107,663.33 | $0.00 |
| 2026-02-05 | $2,815,179.80 | $89,189.90 | $0.00 |
| 2026-02-06 | $2,706,750.15 | $74,477.95 | $0.00 |
| 2026-02-07 | $2,838,716.24 | $81,941.34 | $0.00 |
| 2026-02-08 | $2,821,855.91 | $74,318.51 | $0.00 |
| 2026-02-09 | $2,840,380.26 | $77,290.88 | $0.00 |
| 2026-02-10 | $2,924,722.57 | $74,578.05 | $0.00 |
| 2026-02-11 | $2,926,738.63 | $70,857.31 | $0.00 |
| 2026-02-12 | $2,867,591.99 | $114,159.07 | $0.00 |
| 2026-02-13 | $2,897,000.77 | $88,625.71 | $0.00 |
| 2026-02-14 | $2,928,906.80 | $71,586.87 | $0.00 |
| 2026-02-15 | $2,933,997.99 | $89,054.65 | $0.00 |
| 2026-02-16 | $2,996,460.31 | $72,904.65 | $0.00 |
| 2026-02-17 | $2,938,818.75 | $88,553.12 | $0.00 |
| 2026-02-18 | $2,939,437.86 | $79,132.59 | $0.00 |
| 2026-02-19 | $2,927,783.26 | $75,539.48 | $0.00 |
| 2026-02-20 | $3,045,775.69 | $91,467.10 | $0.00 |
| 2026-02-21 | $2,931,487.70 | $83,698.93 | $0.00 |
| 2026-02-22 | $2,934,547.60 | $78,784.27 | $0.00 |
| 2026-02-23 | $2,942,452.52 | $81,167.08 | $0.00 |
| 2026-02-24 | $2,972,623.34 | $79,338.62 | $0.00 |
| 2026-02-25 | $2,964,894.07 | $80,985.95 | $0.00 |
| 2026-02-26 | $2,895,115.80 | $76,337.99 | $0.00 |
| 2026-02-27 | $2,796,056.16 | $83,734.08 | $0.00 |
| 2026-02-28 | $2,845,810.28 | $67,788.06 | $0.00 |
| 2026-03-01 | $2,810,057.69 | $67,228.35 | $0.00 |
| 2026-03-02 | $2,868,469.40 | $66,804.35 | $0.00 |
| 2026-03-03 | $2,824,419.04 | $72,524.01 | $0.00 |
| 2026-03-04 | $2,770,788.55 | $66,890.62 | $0.00 |
| 2026-03-05 | $2,747,085.33 | $80,537.94 | $0.00 |
| 2026-03-06 | $2,806,165.99 | $73,089.47 | $0.00 |
| 2026-03-07 | $2,797,231.83 | $81,874.96 | $0.00 |
| 2026-03-08 | $2,878,708.76 | $67,249.02 | $0.00 |
| 2026-03-09 | $3,145,684.10 | $68,076.15 | $0.00 |
| 2026-03-10 | $3,106,702.66 | $72,337.32 | $0.00 |
| 2026-03-11 | $3,148,892.89 | $67,689.87 | $0.00 |
| 2026-03-12 | $3,099,725.37 | $72,793.28 | $0.00 |
| 2026-03-13 | $3,072,177.78 | $77,756.21 | $0.00 |
| 2026-03-14 | $3,034,654.75 | $71,613.31 | $0.00 |
| 2026-03-15 | $3,002,635.23 | $73,169.00 | $0.00 |
| 2026-03-16 | $3,049,812.72 | $66,739.93 | $0.00 |
| 2026-03-17 | $3,043,601.99 | $74,616.70 | $0.00 |
| 2026-03-18 | $3,038,121.62 | $71,037.25 | $0.00 |
| 2026-03-19 | $3,047,740.12 | $78,446.74 | $0.00 |
| 2026-03-20 | $3,041,906.21 | $71,597.35 | $0.00 |
| 2026-03-21 | $3,071,509.43 | $76,251.27 | $0.00 |
| 2026-03-22 | $2,986,354.48 | $75,476.37 | $0.00 |
| 2026-03-23 | $3,056,391.90 | $71,751.19 | $0.00 |
| 2026-03-24 | $2,961,860.48 | $83,077.96 | $0.00 |
| 2026-03-25 | $2,994,034.93 | $79,405.55 | $0.00 |
| 2026-03-26 | $2,943,365.61 | $83,279.41 | $0.00 |
| 2026-03-27 | $2,968,877.61 | $67,958.25 | $0.00 |
| 2026-03-28 | $2,993,009.85 | $72,128.06 | $0.00 |
| 2026-03-29 | $2,910,291.49 | $78,618.44 | $0.00 |
| 2026-03-30 | $2,935,598.58 | $66,577.98 | $0.00 |
| 2026-03-31 | $2,940,761.25 | $82,599.97 | $0.00 |
| 2026-04-01 | $2,919,735.32 | $88,090.81 | $0.00 |
| 2026-04-02 | $2,989,630.57 | $100,638.55 | $0.00 |
| 2026-04-03 | $2,986,232.20 | $65,960.12 | $0.00 |
| 2026-04-04 | $2,953,435.99 | $71,691.18 | $0.00 |
| 2026-04-05 | $2,932,299.91 | $65,524.15 | $0.00 |
| 2026-04-06 | $2,973,047.44 | $68,356.01 | $0.00 |
| 2026-04-06 | $2,978,282.73 | $69,528.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
