Bitgert BRISE #1318
$0.0000000200 5.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitgert.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Bitgert. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitgert is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000002 - US$0.00000002Current reference: US$0.00000002Re-entry trigger: US$0.00000002
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitgert is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitgert moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitgert does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000002. Bitgert is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitgert and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitgert.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitgert.
No upcoming market event is currently scheduled for Bitgert in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitgert.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitgert position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitgert position.
Market Overview
Bitgert current market price is $0.0000000200 with a 24 hour trading volume of $714.77K. The total available supply of Bitgert is 427.06T BRISE with a maximum supply of 1,000.00T BRISE. It has secured Rank 1318 in the cryptocurrency market with a marketcap of $7,953.62K. The BRISE price is 0.01% up in the last one hour.
The high price of the Bitgert is $0.0000000211 and low price is $0.0000000200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitgert Rank
1318
Bitgert Price
$0.0000000200
Market Cap
$7,953.62K 4.77%
Fully Diluted Valuation
$8,584.29K
Trading Volume(24h)
$714.77K
Circulating Supply
395.69T BRISE
Total Supply
427.06T BRISE
Max Supply
1,000.00T BRISE
High(24h)
$0.0000000211
Low(24h)
$0.0000000200
All-time High
$0.0000018400 98.91%
07 Mar 2022
All-time Low
$0.0000000006 3159.21%
09 Sep 2021
Cryptocurrency Bitgert Calculator
Want to convert more cryptocurrencies?
Bitgert Price Chart
1h
0.01%
24h
5.05%
7d
8.71%
14d
11.49%
30d
15.72%
60d
23.08%
200d
43.48%
1y
63.33%
Bitgert Historical Data
Historical data of Bitgert past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $25,619,759.83 | $11,075,886.49 | $0.00 |
| 2025-04-15 | $25,399,091.18 | $9,781,044.18 | $0.00 |
| 2025-04-16 | $24,860,357.51 | $9,169,826.62 | $0.00 |
| 2025-04-17 | $24,612,168.17 | $10,461,526.27 | $0.00 |
| 2025-04-18 | $24,437,679.43 | $13,968,481.22 | $0.00 |
| 2025-04-19 | $24,490,057.07 | $13,949,290.17 | $0.00 |
| 2025-04-20 | $24,552,372.92 | $13,510,242.39 | $0.00 |
| 2025-04-21 | $24,695,208.30 | $13,260,118.14 | $0.00 |
| 2025-04-22 | $24,727,276.53 | $13,988,328.66 | $0.00 |
| 2025-04-23 | $25,689,307.16 | $13,313,900.40 | $0.00 |
| 2025-04-24 | $25,384,454.44 | $13,546,587.67 | $0.00 |
| 2025-04-25 | $24,741,149.34 | $10,928,463.56 | $0.00 |
| 2025-04-26 | $25,020,994.27 | $4,287,624.67 | $0.00 |
| 2025-04-27 | $25,361,010.11 | $3,486,452.11 | $0.00 |
| 2025-04-28 | $24,994,279.17 | $3,071,026.87 | $0.00 |
| 2025-04-29 | $24,660,332.25 | $3,404,099.51 | $0.00 |
| 2025-04-30 | $24,432,017.90 | $3,178,208.81 | $0.00 |
| 2025-05-01 | $24,699,595.20 | $3,599,203.20 | $0.00 |
| 2025-05-02 | $24,529,224.90 | $3,283,048.23 | $0.00 |
| 2025-05-03 | $24,604,770.77 | $3,305,961.55 | $0.00 |
| 2025-05-04 | $24,509,627.36 | $3,273,126.83 | $0.00 |
| 2025-05-05 | $24,551,889.39 | $4,038,885.11 | $0.00 |
| 2025-05-06 | $23,991,911.11 | $2,560,940.50 | $0.00 |
| 2025-05-07 | $23,901,599.62 | $3,301,464.45 | $0.00 |
| 2025-05-08 | $23,737,262.65 | $3,400,560.61 | $0.00 |
| 2025-05-09 | $24,548,349.80 | $3,409,767.97 | $0.00 |
| 2025-05-10 | $25,553,114.13 | $4,114,321.59 | $0.00 |
| 2025-05-11 | $28,676,702.53 | $4,468,688.09 | $0.00 |
| 2025-05-12 | $26,367,618.96 | $2,929,840.02 | $0.00 |
| 2025-05-13 | $26,626,908.78 | $2,919,669.08 | $0.00 |
| 2025-05-14 | $27,046,412.89 | $3,059,908.53 | $0.00 |
| 2025-05-15 | $26,466,807.46 | $3,502,297.15 | $0.00 |
| 2025-05-16 | $25,231,673.53 | $3,400,392.08 | $0.00 |
| 2025-05-17 | $24,928,135.73 | $2,975,129.69 | $0.00 |
| 2025-05-18 | $24,407,667.09 | $2,175,328.87 | $0.00 |
| 2025-05-19 | $24,441,199.03 | $2,453,035.60 | $0.00 |
| 2025-05-20 | $24,542,959.57 | $2,707,995.54 | $0.00 |
| 2025-05-21 | $24,182,500.39 | $2,216,816.99 | $0.00 |
| 2025-05-22 | $24,552,528.05 | $3,703,591.96 | $0.00 |
| 2025-05-23 | $24,459,413.03 | $3,594,014.85 | $0.00 |
| 2025-05-24 | $23,360,891.86 | $4,323,087.90 | $0.00 |
| 2025-05-25 | $24,044,290.64 | $3,683,402.04 | $0.00 |
| 2025-05-26 | $23,606,566.37 | $3,225,316.50 | $0.00 |
| 2025-05-27 | $23,667,227.89 | $3,734,634.92 | $0.00 |
| 2025-05-28 | $23,110,118.57 | $3,672,140.18 | $0.00 |
| 2025-05-29 | $22,857,629.32 | $3,660,454.54 | $0.00 |
| 2025-05-30 | $22,461,030.71 | $3,848,224.85 | $0.00 |
| 2025-05-31 | $21,276,540.16 | $3,457,047.82 | $0.00 |
| 2025-06-01 | $22,116,437.87 | $3,587,625.25 | $0.00 |
| 2025-06-02 | $21,301,016.60 | $3,437,733.07 | $0.00 |
| 2025-06-03 | $21,541,348.27 | $3,824,626.89 | $0.00 |
| 2025-06-04 | $21,396,839.68 | $3,890,009.14 | $0.00 |
| 2025-06-05 | $21,411,227.51 | $3,306,119.50 | $0.00 |
| 2025-06-06 | $20,012,642.32 | $2,857,500.31 | $0.00 |
| 2025-06-07 | $20,769,900.80 | $2,612,713.81 | $0.00 |
| 2025-06-08 | $21,283,965.12 | $3,497,083.47 | $0.00 |
| 2025-06-09 | $20,902,896.41 | $2,821,366.70 | $0.00 |
| 2025-06-10 | $21,137,834.72 | $2,759,821.38 | $0.00 |
| 2025-06-11 | $21,366,663.74 | $3,388,347.13 | $0.00 |
| 2025-06-12 | $20,854,320.82 | $3,825,228.08 | $0.00 |
| 2025-06-13 | $20,396,126.71 | $3,724,127.10 | $0.00 |
| 2025-06-14 | $19,623,272.64 | $3,396,229.58 | $0.00 |
| 2025-06-15 | $18,892,389.94 | $3,450,445.61 | $0.00 |
| 2025-06-16 | $19,105,866.71 | $3,163,925.69 | $0.00 |
| 2025-06-17 | $19,167,622.86 | $3,933,553.46 | $0.00 |
| 2025-06-18 | $18,322,625.98 | $3,545,060.78 | $0.00 |
| 2025-06-19 | $18,153,028.90 | $3,587,700.32 | $0.00 |
| 2025-06-20 | $17,866,719.78 | $3,715,570.39 | $0.00 |
| 2025-06-21 | $17,729,193.36 | $3,401,662.56 | $0.00 |
| 2025-06-22 | $17,110,061.88 | $2,677,499.69 | $0.00 |
| 2025-06-23 | $16,334,171.18 | $2,531,019.96 | $0.00 |
| 2025-06-24 | $16,555,147.49 | $2,586,456.90 | $0.00 |
| 2025-06-25 | $16,664,972.93 | $2,916,087.20 | $0.00 |
| 2025-06-26 | $16,805,978.09 | $2,989,467.34 | $0.00 |
| 2025-06-27 | $16,396,845.01 | $2,816,545.06 | $0.00 |
| 2025-06-28 | $16,269,139.57 | $2,871,859.24 | $0.00 |
| 2025-06-29 | $15,963,260.92 | $2,558,009.11 | $0.00 |
| 2025-06-30 | $16,028,521.60 | $2,772,760.63 | $0.00 |
| 2025-07-01 | $15,914,657.81 | $3,011,152.86 | $0.00 |
| 2025-07-02 | $15,370,177.87 | $2,922,391.10 | $0.00 |
| 2025-07-03 | $15,863,472.60 | $3,028,409.21 | $0.00 |
| 2025-07-04 | $15,857,290.64 | $3,114,058.94 | $0.00 |
| 2025-07-05 | $15,556,620.75 | $2,926,188.96 | $0.00 |
| 2025-07-06 | $15,542,834.27 | $2,871,716.09 | $0.00 |
| 2025-07-07 | $15,549,232.46 | $2,943,985.22 | $0.00 |
| 2025-07-08 | $15,318,823.65 | $2,832,093.12 | $0.00 |
| 2025-07-09 | $15,193,914.16 | $2,978,840.03 | $0.00 |
| 2025-07-10 | $14,888,954.13 | $3,121,162.95 | $0.00 |
| 2025-07-11 | $15,371,109.28 | $2,886,909.53 | $0.00 |
| 2025-07-12 | $16,006,631.85 | $3,219,768.30 | $0.00 |
| 2025-07-13 | $16,291,465.22 | $3,297,284.98 | $0.00 |
| 2025-07-14 | $16,533,546.41 | $3,077,725.08 | $0.00 |
| 2025-07-15 | $15,774,974.08 | $2,781,389.87 | $0.00 |
| 2025-07-16 | $15,401,300.12 | $2,913,552.80 | $0.00 |
| 2025-07-17 | $16,187,509.04 | $2,405,172.22 | $0.00 |
| 2025-07-18 | $16,920,459.37 | $2,452,110.73 | $0.00 |
| 2025-07-19 | $18,260,026.20 | $3,220,332.56 | $0.00 |
| 2025-07-20 | $20,658,952.29 | $3,698,785.71 | $0.00 |
| 2025-07-21 | $21,975,701.88 | $4,762,294.40 | $0.00 |
| 2025-07-22 | $21,429,772.20 | $3,437,518.30 | $0.00 |
| 2025-07-23 | $21,043,643.77 | $2,572,668.18 | $0.00 |
| 2025-07-24 | $20,966,224.81 | $2,467,360.42 | $0.00 |
| 2025-07-25 | $20,257,715.20 | $2,303,081.19 | $0.00 |
| 2025-07-26 | $19,986,680.52 | $2,202,762.13 | $0.00 |
| 2025-07-27 | $20,248,260.17 | $2,487,453.12 | $0.00 |
| 2025-07-28 | $20,956,786.31 | $2,331,168.39 | $0.00 |
| 2025-07-29 | $23,188,220.94 | $3,258,869.35 | $0.00 |
| 2025-07-30 | $20,509,015.28 | $3,249,882.95 | $0.00 |
| 2025-07-31 | $20,102,883.00 | $2,384,652.33 | $0.00 |
| 2025-08-01 | $19,759,030.35 | $2,253,430.66 | $0.00 |
| 2025-08-02 | $18,180,716.72 | $2,133,144.02 | $0.00 |
| 2025-08-03 | $18,636,492.65 | $2,026,832.04 | $0.00 |
| 2025-08-04 | $19,333,971.56 | $2,333,618.68 | $0.00 |
| 2025-08-05 | $21,205,467.40 | $2,197,163.20 | $0.00 |
| 2025-08-06 | $20,042,769.91 | $3,123,350.75 | $0.00 |
| 2025-08-07 | $19,302,620.31 | $3,468,575.46 | $0.00 |
| 2025-08-08 | $19,923,229.14 | $3,993,250.67 | $0.00 |
| 2025-08-09 | $19,889,392.29 | $3,589,575.12 | $0.00 |
| 2025-08-10 | $20,150,891.99 | $3,229,572.93 | $0.00 |
| 2025-08-11 | $19,744,880.28 | $2,931,133.96 | $0.00 |
| 2025-08-12 | $19,714,940.68 | $2,909,426.42 | $0.00 |
| 2025-08-13 | $20,264,184.80 | $3,244,451.46 | $0.00 |
| 2025-08-14 | $20,174,400.25 | $3,737,634.09 | $0.00 |
| 2025-08-15 | $19,130,918.73 | $3,213,429.28 | $0.00 |
| 2025-08-16 | $18,693,602.16 | $2,820,355.62 | $0.00 |
| 2025-08-17 | $18,442,960.88 | $2,602,407.72 | $0.00 |
| 2025-08-18 | $18,977,923.55 | $2,972,561.36 | $0.00 |
| 2025-08-19 | $18,312,663.70 | $3,027,437.32 | $0.00 |
| 2025-08-20 | $23,326,964.27 | $4,548,482.88 | $0.00 |
| 2025-08-21 | $22,586,650.19 | $3,516,219.61 | $0.00 |
| 2025-08-22 | $20,898,267.02 | $2,930,605.80 | $0.00 |
| 2025-08-23 | $21,913,115.06 | $3,258,453.22 | $0.00 |
| 2025-08-24 | $21,475,592.95 | $3,503,043.17 | $0.00 |
| 2025-08-25 | $20,519,444.29 | $2,945,241.30 | $0.00 |
| 2025-08-26 | $19,702,912.27 | $2,828,351.18 | $0.00 |
| 2025-08-27 | $19,800,334.48 | $2,968,090.78 | $0.00 |
| 2025-08-28 | $19,400,176.83 | $3,260,034.14 | $0.00 |
| 2025-08-29 | $19,512,135.80 | $3,560,577.93 | $0.00 |
| 2025-08-30 | $19,149,236.03 | $3,195,026.82 | $0.00 |
| 2025-08-31 | $18,830,324.59 | $3,056,261.43 | $0.00 |
| 2025-09-01 | $18,706,652.32 | $3,490,353.26 | $0.00 |
| 2025-09-02 | $20,283,289.48 | $3,770,284.07 | $0.00 |
| 2025-09-03 | $20,780,962.85 | $3,293,490.82 | $0.00 |
| 2025-09-04 | $21,047,548.70 | $3,834,294.15 | $0.00 |
| 2025-09-05 | $21,562,594.89 | $3,921,623.05 | $0.00 |
| 2025-09-06 | $21,763,898.01 | $3,557,085.82 | $0.00 |
| 2025-09-07 | $21,132,058.23 | $3,260,372.66 | $0.00 |
| 2025-09-08 | $21,528,491.53 | $3,129,254.36 | $0.00 |
| 2025-09-09 | $20,907,332.15 | $2,719,415.59 | $0.00 |
| 2025-09-10 | $20,698,730.08 | $1,627,507.39 | $0.00 |
| 2025-09-11 | $21,910,044.79 | $1,996,742.63 | $0.00 |
| 2025-09-12 | $22,584,031.61 | $2,102,098.46 | $0.00 |
| 2025-09-13 | $23,311,108.70 | $2,907,308.00 | $0.00 |
| 2025-09-14 | $23,062,698.89 | $3,349,619.16 | $0.00 |
| 2025-09-15 | $22,692,540.86 | $3,676,614.74 | $0.00 |
| 2025-09-16 | $22,871,416.76 | $4,244,402.73 | $0.00 |
| 2025-09-17 | $23,800,627.67 | $3,973,134.35 | $0.00 |
| 2025-09-18 | $24,342,177.85 | $4,249,259.75 | $0.00 |
| 2025-09-19 | $23,834,111.13 | $4,461,555.09 | $0.00 |
| 2025-09-20 | $23,350,688.14 | $3,887,109.40 | $0.00 |
| 2025-09-21 | $24,167,856.03 | $3,825,674.54 | $0.00 |
| 2025-09-22 | $23,619,810.26 | $3,188,368.18 | $0.00 |
| 2025-09-23 | $21,211,130.22 | $3,237,030.49 | $0.00 |
| 2025-09-24 | $21,260,242.84 | $3,308,401.87 | $0.00 |
| 2025-09-25 | $21,005,525.91 | $3,194,243.86 | $0.00 |
| 2025-09-26 | $18,744,962.96 | $2,854,391.60 | $0.00 |
| 2025-09-27 | $19,110,389.79 | $2,853,565.85 | $0.00 |
| 2025-09-28 | $19,707,469.85 | $2,711,749.05 | $0.00 |
| 2025-09-29 | $19,809,216.61 | $2,670,266.34 | $0.00 |
| 2025-09-30 | $20,216,135.12 | $2,636,064.13 | $0.00 |
| 2025-10-01 | $19,543,522.60 | $2,739,800.24 | $0.00 |
| 2025-10-02 | $19,885,245.20 | $2,775,947.02 | $0.00 |
| 2025-10-03 | $21,287,158.97 | $2,921,331.25 | $0.00 |
| 2025-10-04 | $22,607,802.89 | $2,876,889.00 | $0.00 |
| 2025-10-05 | $21,409,590.16 | $2,768,740.47 | $0.00 |
| 2025-10-06 | $20,904,353.19 | $2,681,780.11 | $0.00 |
| 2025-10-07 | $21,417,241.49 | $2,764,868.74 | $0.00 |
| 2025-10-08 | $21,809,551.31 | $2,404,468.53 | $0.00 |
| 2025-10-09 | $21,193,639.25 | $2,573,430.33 | $0.00 |
| 2025-10-10 | $19,652,767.31 | $2,796,150.84 | $0.00 |
| 2025-10-11 | $17,184,430.16 | $2,722,196.51 | $0.00 |
| 2025-10-12 | $17,659,243.38 | $2,895,192.98 | $0.00 |
| 2025-10-13 | $19,320,434.96 | $2,403,762.56 | $0.00 |
| 2025-10-14 | $19,386,989.04 | $2,684,836.34 | $0.00 |
| 2025-10-15 | $18,371,535.13 | $2,629,783.91 | $0.00 |
| 2025-10-16 | $17,671,696.30 | $3,397,607.89 | $0.00 |
| 2025-10-17 | $17,411,814.44 | $3,362,459.99 | $0.00 |
| 2025-10-18 | $16,803,564.33 | $3,381,821.63 | $0.00 |
| 2025-10-19 | $16,948,583.17 | $3,244,272.61 | $0.00 |
| 2025-10-20 | $17,372,766.19 | $3,315,856.23 | $0.00 |
| 2025-10-21 | $17,159,988.70 | $3,157,528.40 | $0.00 |
| 2025-10-22 | $16,654,633.62 | $3,330,465.49 | $0.00 |
| 2025-10-23 | $16,585,812.73 | $2,818,409.20 | $0.00 |
| 2025-10-24 | $17,068,394.96 | $2,013,890.62 | $0.00 |
| 2025-10-25 | $17,250,399.98 | $2,083,816.43 | $0.00 |
| 2025-10-26 | $17,140,943.08 | $2,091,889.65 | $0.00 |
| 2025-10-27 | $17,500,354.03 | $2,022,028.46 | $0.00 |
| 2025-10-28 | $17,629,260.42 | $2,333,120.17 | $0.00 |
| 2025-10-29 | $16,706,065.65 | $2,271,442.30 | $0.00 |
| 2025-10-30 | $16,607,859.94 | $2,068,475.70 | $0.00 |
| 2025-10-31 | $15,647,773.22 | $2,016,015.84 | $0.00 |
| 2025-11-01 | $16,156,605.24 | $2,119,241.63 | $0.00 |
| 2025-11-02 | $16,259,079.29 | $2,190,318.02 | $0.00 |
| 2025-11-03 | $16,166,762.13 | $1,995,702.26 | $0.00 |
| 2025-11-04 | $14,921,066.87 | $2,277,743.17 | $0.00 |
| 2025-11-05 | $13,962,064.27 | $2,418,575.34 | $0.00 |
| 2025-11-06 | $14,829,113.36 | $2,909,367.58 | $0.00 |
| 2025-11-07 | $14,761,175.62 | $2,851,686.98 | $0.00 |
| 2025-11-08 | $15,130,794.43 | $3,211,265.32 | $0.00 |
| 2025-11-09 | $14,857,721.72 | $2,903,042.35 | $0.00 |
| 2025-11-10 | $14,878,884.95 | $2,819,692.09 | $0.00 |
| 2025-11-11 | $14,824,385.64 | $2,715,836.60 | $0.00 |
| 2025-11-12 | $14,293,915.40 | $2,647,146.74 | $0.00 |
| 2025-11-13 | $14,449,136.16 | $2,611,032.47 | $0.00 |
| 2025-11-14 | $14,004,637.12 | $1,981,666.64 | $0.00 |
| 2025-11-15 | $13,745,488.32 | $1,833,466.09 | $0.00 |
| 2025-11-16 | $13,766,839.00 | $1,516,182.40 | $0.00 |
| 2025-11-17 | $13,500,570.06 | $1,293,327.80 | $0.00 |
| 2025-11-18 | $13,175,150.28 | $1,352,205.56 | $0.00 |
| 2025-11-19 | $13,627,343.64 | $1,317,123.17 | $0.00 |
| 2025-11-20 | $13,196,324.58 | $1,462,840.53 | $0.00 |
| 2025-11-21 | $12,721,321.91 | $1,418,383.78 | $0.00 |
| 2025-11-22 | $11,041,484.23 | $1,432,585.57 | $0.00 |
| 2025-11-23 | $11,119,226.15 | $1,023,147.05 | $0.00 |
| 2025-11-24 | $11,388,079.47 | $1,053,887.08 | $0.00 |
| 2025-11-25 | $11,163,221.94 | $896,544.74 | $0.00 |
| 2025-11-26 | $10,955,050.76 | $945,253.34 | $0.00 |
| 2025-11-27 | $11,047,310.27 | $1,008,779.27 | $0.00 |
| 2025-11-28 | $10,940,166.90 | $1,062,921.13 | $0.00 |
| 2025-11-29 | $10,838,551.34 | $1,234,656.81 | $0.00 |
| 2025-11-30 | $10,649,679.91 | $1,364,951.32 | $0.00 |
| 2025-12-01 | $10,491,571.32 | $1,111,127.01 | $0.00 |
| 2025-12-02 | $9,871,690.72 | $1,080,000.50 | $0.00 |
| 2025-12-03 | $10,782,453.90 | $1,170,403.37 | $0.00 |
| 2025-12-04 | $11,447,060.56 | $1,129,656.97 | $0.00 |
| 2025-12-05 | $11,186,321.00 | $1,040,947.40 | $0.00 |
| 2025-12-06 | $10,852,346.20 | $1,094,884.96 | $0.00 |
| 2025-12-07 | $10,986,407.10 | $1,126,581.66 | $0.00 |
| 2025-12-08 | $11,042,732.47 | $1,105,876.15 | $0.00 |
| 2025-12-09 | $11,124,003.31 | $1,259,688.89 | $0.00 |
| 2025-12-10 | $11,195,191.62 | $1,500,233.18 | $0.00 |
| 2025-12-11 | $11,196,268.36 | $1,253,096.35 | $0.00 |
| 2025-12-12 | $11,029,247.88 | $1,067,563.58 | $0.00 |
| 2025-12-13 | $11,005,490.05 | $1,088,189.39 | $0.00 |
| 2025-12-14 | $11,205,488.49 | $1,320,440.10 | $0.00 |
| 2025-12-15 | $10,946,301.42 | $1,534,630.26 | $0.00 |
| 2025-12-16 | $10,725,341.85 | $1,619,894.95 | $0.00 |
| 2025-12-17 | $10,863,789.08 | $1,265,854.69 | $0.00 |
| 2025-12-18 | $10,480,937.42 | $1,591,494.21 | $0.00 |
| 2025-12-19 | $10,228,437.70 | $1,371,791.64 | $0.00 |
| 2025-12-20 | $10,817,201.65 | $1,163,280.77 | $0.00 |
| 2025-12-21 | $10,853,638.93 | $1,172,338.65 | $0.00 |
| 2025-12-22 | $10,548,055.10 | $1,168,358.76 | $0.00 |
| 2025-12-23 | $10,695,170.25 | $1,014,036.08 | $0.00 |
| 2025-12-24 | $10,593,031.81 | $1,214,989.34 | $0.00 |
| 2025-12-25 | $10,547,862.42 | $1,260,152.04 | $0.00 |
| 2025-12-26 | $10,371,293.38 | $1,224,401.73 | $0.00 |
| 2025-12-27 | $10,271,819.86 | $1,389,964.41 | $0.00 |
| 2025-12-28 | $10,460,044.00 | $1,329,506.52 | $0.00 |
| 2025-12-29 | $10,625,090.49 | $1,135,576.83 | $0.00 |
| 2025-12-30 | $10,561,332.38 | $1,234,948.31 | $0.00 |
| 2025-12-31 | $10,825,628.01 | $1,319,211.77 | $0.00 |
| 2026-01-01 | $10,863,000.19 | $1,548,321.65 | $0.00 |
| 2026-01-02 | $10,924,964.51 | $1,543,760.93 | $0.00 |
| 2026-01-03 | $11,722,701.18 | $1,437,181.82 | $0.00 |
| 2026-01-04 | $11,752,444.75 | $1,226,902.10 | $0.00 |
| 2026-01-05 | $11,470,214.79 | $1,357,590.49 | $0.00 |
| 2026-01-06 | $11,599,067.84 | $1,297,573.01 | $0.00 |
| 2026-01-07 | $12,245,486.22 | $1,458,287.78 | $0.00 |
| 2026-01-08 | $12,618,950.76 | $1,389,614.17 | $0.00 |
| 2026-01-09 | $12,424,847.68 | $1,399,163.46 | $0.00 |
| 2026-01-10 | $11,998,952.09 | $1,503,035.94 | $0.00 |
| 2026-01-11 | $12,016,593.56 | $1,687,845.18 | $0.00 |
| 2026-01-12 | $11,791,287.41 | $1,852,366.03 | $0.00 |
| 2026-01-13 | $11,662,269.33 | $1,565,238.79 | $0.00 |
| 2026-01-14 | $12,367,084.40 | $1,467,874.08 | $0.00 |
| 2026-01-15 | $12,208,905.07 | $1,877,870.03 | $0.00 |
| 2026-01-16 | $11,795,555.46 | $1,672,550.36 | $0.00 |
| 2026-01-17 | $12,330,865.14 | $1,548,252.38 | $0.00 |
| 2026-01-18 | $12,447,066.20 | $1,676,964.72 | $0.00 |
| 2026-01-19 | $12,206,845.63 | $1,741,840.47 | $0.00 |
| 2026-01-20 | $11,929,931.98 | $1,875,906.96 | $0.00 |
| 2026-01-21 | $11,496,862.92 | $1,367,487.77 | $0.00 |
| 2026-01-22 | $11,310,016.71 | $1,177,239.08 | $0.00 |
| 2026-01-23 | $11,191,432.30 | $1,058,808.80 | $0.00 |
| 2026-01-24 | $11,552,390.75 | $1,046,154.18 | $0.00 |
| 2026-01-25 | $11,313,924.82 | $1,067,491.22 | $0.00 |
| 2026-01-26 | $11,032,118.74 | $1,476,428.48 | $0.00 |
| 2026-01-27 | $11,224,984.19 | $1,722,874.04 | $0.00 |
| 2026-01-28 | $11,167,149.32 | $1,670,835.81 | $0.00 |
| 2026-01-29 | $11,217,698.07 | $1,612,114.29 | $0.00 |
| 2026-01-30 | $10,727,901.75 | $1,535,253.24 | $0.00 |
| 2026-01-31 | $10,543,766.72 | $1,760,505.55 | $0.00 |
| 2026-02-01 | $9,683,800.52 | $1,690,662.91 | $0.00 |
| 2026-02-02 | $9,462,716.15 | $1,447,758.11 | $0.00 |
| 2026-02-03 | $9,800,342.39 | $1,268,303.21 | $0.00 |
| 2026-02-04 | $9,617,524.77 | $1,454,393.39 | $0.00 |
| 2026-02-05 | $9,064,459.17 | $1,453,925.81 | $0.00 |
| 2026-02-06 | $8,280,260.59 | $1,670,092.24 | $0.00 |
| 2026-02-07 | $8,925,569.47 | $1,268,506.50 | $0.00 |
| 2026-02-08 | $8,753,901.16 | $1,200,925.48 | $0.00 |
| 2026-02-09 | $8,709,948.23 | $1,082,149.39 | $0.00 |
| 2026-02-10 | $8,497,329.53 | $1,304,901.84 | $0.00 |
| 2026-02-11 | $8,276,227.72 | $1,355,110.80 | $0.00 |
| 2026-02-12 | $8,248,829.42 | $1,201,895.57 | $0.00 |
| 2026-02-13 | $8,369,989.05 | $1,232,930.74 | $0.00 |
| 2026-02-14 | $8,522,521.47 | $1,010,404.42 | $0.00 |
| 2026-02-15 | $8,693,083.15 | $1,099,401.70 | $0.00 |
| 2026-02-16 | $8,435,990.77 | $1,121,645.79 | $0.00 |
| 2026-02-17 | $8,590,198.99 | $1,417,262.68 | $0.00 |
| 2026-02-18 | $8,568,387.91 | $1,095,358.10 | $0.00 |
| 2026-02-19 | $8,489,921.11 | $1,249,637.00 | $0.00 |
| 2026-02-20 | $8,563,377.54 | $1,277,935.65 | $0.00 |
| 2026-02-21 | $8,887,462.96 | $991,937.79 | $0.00 |
| 2026-02-22 | $8,908,894.98 | $1,070,820.52 | $0.00 |
| 2026-02-23 | $8,731,724.76 | $1,239,311.59 | $0.00 |
| 2026-02-24 | $8,538,752.76 | $1,334,214.14 | $0.00 |
| 2026-02-25 | $8,311,133.52 | $1,287,697.66 | $0.00 |
| 2026-02-26 | $8,767,921.72 | $1,152,856.93 | $0.00 |
| 2026-02-27 | $8,669,877.30 | $1,282,760.63 | $0.00 |
| 2026-02-28 | $8,545,074.06 | $1,295,485.66 | $0.00 |
| 2026-03-01 | $8,486,557.11 | $1,274,149.74 | $0.00 |
| 2026-03-02 | $8,529,748.77 | $1,361,074.34 | $0.00 |
| 2026-03-03 | $8,662,561.69 | $1,308,904.00 | $0.00 |
| 2026-03-04 | $8,477,809.33 | $1,490,331.15 | $0.00 |
| 2026-03-05 | $8,651,078.45 | $1,098,186.81 | $0.00 |
| 2026-03-06 | $8,542,328.07 | $903,639.11 | $0.00 |
| 2026-03-07 | $8,417,729.54 | $841,560.66 | $0.00 |
| 2026-03-08 | $8,308,486.82 | $831,041.02 | $0.00 |
| 2026-03-09 | $8,290,253.41 | $979,948.79 | $0.00 |
| 2026-03-10 | $8,482,302.61 | $1,089,832.38 | $0.00 |
| 2026-03-11 | $8,498,691.46 | $993,097.45 | $0.00 |
| 2026-03-12 | $8,540,212.58 | $1,100,763.14 | $0.00 |
| 2026-03-13 | $8,477,512.12 | $1,068,008.38 | $0.00 |
| 2026-03-14 | $8,541,037.08 | $948,530.51 | $0.00 |
| 2026-03-15 | $8,481,134.97 | $1,108,880.24 | $0.00 |
| 2026-03-16 | $8,562,448.58 | $1,045,595.14 | $0.00 |
| 2026-03-17 | $8,637,295.02 | $942,256.68 | $0.00 |
| 2026-03-18 | $8,595,994.49 | $820,331.70 | $0.00 |
| 2026-03-19 | $8,107,936.48 | $959,435.81 | $0.00 |
| 2026-03-20 | $7,652,746.47 | $1,134,448.49 | $0.00 |
| 2026-03-21 | $7,509,038.40 | $823,581.94 | $0.00 |
| 2026-03-22 | $7,523,932.25 | $812,146.94 | $0.00 |
| 2026-03-23 | $7,337,489.42 | $882,090.51 | $0.00 |
| 2026-03-24 | $7,375,355.30 | $1,085,555.72 | $0.00 |
| 2026-03-25 | $7,257,125.80 | $1,211,780.85 | $0.00 |
| 2026-03-26 | $7,276,752.06 | $966,969.22 | $0.00 |
| 2026-03-27 | $7,134,283.06 | $887,482.28 | $0.00 |
| 2026-03-28 | $6,727,069.08 | $883,930.28 | $0.00 |
| 2026-03-29 | $6,822,943.67 | $810,912.10 | $0.00 |
| 2026-03-30 | $6,735,936.83 | $858,988.34 | $0.00 |
| 2026-03-31 | $6,804,595.65 | $965,518.64 | $0.00 |
| 2026-04-01 | $6,792,904.02 | $586,146.62 | $0.00 |
| 2026-04-02 | $6,668,802.20 | $611,703.74 | $0.00 |
| 2026-04-03 | $6,337,007.47 | $681,633.92 | $0.00 |
| 2026-04-04 | $6,313,631.76 | $558,120.76 | $0.00 |
| 2026-04-05 | $6,521,561.53 | $617,372.31 | $0.00 |
| 2026-04-06 | $6,641,097.39 | $605,678.25 | $0.00 |
| 2026-04-07 | $24,210,391.12 | $4,127,802.45 | $0.00 |
| 2026-04-08 | $10,485,548.52 | $7,544,988.98 | $0.00 |
| 2026-04-09 | $11,138,407.20 | $2,751,974.23 | $0.00 |
| 2026-04-10 | $10,059,530.56 | $1,807,614.93 | $0.00 |
| 2026-04-11 | $10,383,820.09 | $1,532,412.80 | $0.00 |
| 2026-04-12 | $9,963,015.44 | $1,195,627.51 | $0.00 |
| 2026-04-13 | $9,623,969.97 | $1,151,361.11 | $0.00 |
| 2026-04-13 | $9,677,259.64 | $1,146,465.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
