Bitlayer BTR #1628
$0.0178 0.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitlayer.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Bitlayer. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitlayer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01653124 - US$0.01813104Current reference: US$0.01777553Re-entry trigger: US$0.01798884
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitlayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,617 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitlayer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01562202Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Bitlayer should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.01562202. Bitlayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,617 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitlayer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitlayer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitlayer.
No upcoming market event is currently scheduled for Bitlayer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitlayer.
LiquidityUS$7,617
Main PairBTR/USDT
DEXUNISWAP
24h VolumeUS$304
FDV / Market CapUS$8,760.73KMCAP US$7,829.03K
Last Updated16 Apr 2026 06:56
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Bitlayer position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitlayer position.
Market Overview
Bitlayer current market price is $0.0178 with a 24 hour trading volume of $1,249.36K. The total available supply of Bitlayer is 1.00B BTR with a maximum supply of 1.00B BTR. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $4,648.95K. The BTR price is 0.57% down in the last one hour.
The high price of the Bitlayer is $0.0181 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitlayer Rank
1628
Bitlayer Price
$0.0178
Market Cap
$4,648.95K 0.38%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$1,249.36K
Circulating Supply
261.60M BTR
Total Supply
1.00B BTR
Max Supply
1.00B BTR
High(24h)
$0.0181
Low(24h)
$0.0174
All-time High
$0.237 92.5%
14 Feb 2026
All-time Low
$0.0158 12.24%
18 Jul 2026
Cryptocurrency Bitlayer Calculator
Want to convert more cryptocurrencies?
Bitlayer Price Chart
1h
0.57%
24h
0.4%
7d
3.9%
14d
1.71%
30d
4.11%
60d
26.32%
200d
45.29%
1y
0%
Bitlayer Historical Data
Historical data of Bitlayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $21,009,310.67 | $83,866,926.47 | $0.08 |
| 2025-08-28 | $21,009,310.67 | $83,866,926.47 | $0.08 |
| 2025-08-29 | $21,132,363.77 | $40,476,366.81 | $0.08 |
| 2025-08-30 | $18,392,498.64 | $27,908,738.40 | $0.07 |
| 2025-08-31 | $18,480,446.68 | $24,877,665.93 | $0.07 |
| 2025-09-01 | $18,068,925.14 | $26,425,559.48 | $0.07 |
| 2025-09-02 | $15,232,308.02 | $23,500,983.87 | $0.06 |
| 2025-09-03 | $15,342,215.40 | $18,113,541.89 | $0.06 |
| 2025-09-04 | $16,061,308.84 | $27,458,541.04 | $0.06 |
| 2025-09-05 | $13,627,731.24 | $9,817,714.55 | $0.05 |
| 2025-09-06 | $13,617,999.44 | $15,762,426.19 | $0.05 |
| 2025-09-07 | $14,963,672.30 | $15,955,302.82 | $0.06 |
| 2025-09-08 | $16,800,686.43 | $26,103,719.93 | $0.06 |
| 2025-09-09 | $19,520,974.29 | $36,607,120.66 | $0.07 |
| 2025-09-10 | $20,583,383.76 | $26,036,412.64 | $0.08 |
| 2025-09-11 | $19,847,281.96 | $21,679,244.93 | $0.08 |
| 2025-09-12 | $22,645,651.23 | $28,041,471.03 | $0.09 |
| 2025-09-13 | $22,850,201.24 | $27,860,945.77 | $0.09 |
| 2025-09-14 | $26,051,689.89 | $23,263,090.71 | $0.10 |
| 2025-09-15 | $27,444,658.94 | $48,714,642.54 | $0.10 |
| 2025-09-16 | $27,610,450.43 | $35,484,771.60 | $0.11 |
| 2025-09-17 | $28,046,407.18 | $28,569,720.66 | $0.11 |
| 2025-09-18 | $30,797,621.73 | $35,732,991.15 | $0.12 |
| 2025-09-19 | $34,432,471.17 | $29,610,845.33 | $0.13 |
| 2025-09-20 | $30,123,589.06 | $31,506,927.91 | $0.12 |
| 2025-09-21 | $28,316,001.19 | $28,942,806.40 | $0.11 |
| 2025-09-22 | $27,281,427.31 | $7,048,355.11 | $0.10 |
| 2025-09-23 | $21,808,528.66 | $8,254,964.13 | $0.08 |
| 2025-09-24 | $23,338,256.55 | $26,139,669.06 | $0.09 |
| 2025-09-25 | $23,475,915.81 | $18,626,246.34 | $0.09 |
| 2025-09-26 | $28,026,664.08 | $82,942,895.05 | $0.11 |
| 2025-09-27 | $26,134,247.30 | $32,712,559.88 | $0.10 |
| 2025-09-28 | $24,492,380.85 | $20,972,854.17 | $0.09 |
| 2025-09-29 | $24,000,382.86 | $21,763,350.44 | $0.09 |
| 2025-09-30 | $21,418,834.05 | $20,851,175.98 | $0.08 |
| 2025-10-01 | $20,761,220.78 | $9,230,405.81 | $0.08 |
| 2025-10-02 | $21,542,337.12 | $29,840,505.08 | $0.08 |
| 2025-10-03 | $22,860,776.59 | $23,053,520.61 | $0.09 |
| 2025-10-04 | $21,983,390.60 | $4,668,460.84 | $0.08 |
| 2025-10-05 | $22,332,821.11 | $20,106,524.38 | $0.09 |
| 2025-10-06 | $22,666,137.15 | $4,620,366.57 | $0.09 |
| 2025-10-07 | $26,675,832.16 | $16,609,199.47 | $0.10 |
| 2025-10-08 | $21,702,963.90 | $11,155,027.80 | $0.08 |
| 2025-10-09 | $22,587,748.30 | $5,800,837.38 | $0.09 |
| 2025-10-10 | $18,991,134.34 | $5,979,153.48 | $0.07 |
| 2025-10-11 | $14,106,326.20 | $7,391,360.64 | $0.05 |
| 2025-10-12 | $15,167,360.48 | $11,795,235.53 | $0.06 |
| 2025-10-13 | $15,246,977.71 | $5,310,330.58 | $0.06 |
| 2025-10-14 | $16,497,511.43 | $3,979,395.92 | $0.06 |
| 2025-10-15 | $16,043,846.93 | $5,911,105.64 | $0.06 |
| 2025-10-16 | $15,339,255.33 | $5,839,027.91 | $0.06 |
| 2025-10-17 | $15,876,144.53 | $5,744,584.50 | $0.06 |
| 2025-10-18 | $14,728,458.43 | $6,308,297.39 | $0.06 |
| 2025-10-19 | $15,193,791.47 | $4,457,004.06 | $0.06 |
| 2025-10-20 | $15,467,850.00 | $3,624,842.59 | $0.06 |
| 2025-10-21 | $18,403,331.07 | $7,817,087.78 | $0.07 |
| 2025-10-22 | $20,214,548.13 | $11,181,378.34 | $0.08 |
| 2025-10-23 | $18,149,019.73 | $5,855,378.36 | $0.07 |
| 2025-10-24 | $19,398,735.88 | $5,848,456.40 | $0.07 |
| 2025-10-25 | $18,821,482.93 | $4,226,080.79 | $0.07 |
| 2025-10-26 | $19,219,660.21 | $3,977,867.04 | $0.07 |
| 2025-10-27 | $19,546,682.56 | $5,260,955.87 | $0.07 |
| 2025-10-28 | $17,671,919.18 | $4,130,075.03 | $0.07 |
| 2025-10-29 | $18,076,433.27 | $3,494,885.17 | $0.07 |
| 2025-10-30 | $17,597,150.78 | $3,346,428.06 | $0.07 |
| 2025-10-31 | $16,752,936.50 | $9,174,105.85 | $0.06 |
| 2025-11-01 | $16,410,092.23 | $5,100,884.82 | $0.06 |
| 2025-11-02 | $16,673,574.05 | $2,876,005.33 | $0.06 |
| 2025-11-03 | $15,697,802.30 | $2,868,550.17 | $0.06 |
| 2025-11-04 | $13,824,327.84 | $3,910,592.96 | $0.05 |
| 2025-11-05 | $15,260,013.90 | $4,781,779.15 | $0.06 |
| 2025-11-06 | $15,774,628.24 | $4,347,042.88 | $0.06 |
| 2025-11-07 | $15,571,758.31 | $4,293,972.27 | $0.06 |
| 2025-11-08 | $15,937,257.87 | $3,876,790.77 | $0.06 |
| 2025-11-09 | $15,658,637.50 | $3,222,510.11 | $0.06 |
| 2025-11-10 | $16,043,744.62 | $3,225,137.85 | $0.06 |
| 2025-11-11 | $16,527,651.16 | $3,337,523.86 | $0.06 |
| 2025-11-12 | $15,290,232.05 | $3,240,085.37 | $0.06 |
| 2025-11-13 | $14,267,955.98 | $3,016,435.54 | $0.05 |
| 2025-11-14 | $13,928,097.55 | $3,224,152.43 | $0.05 |
| 2025-11-15 | $12,222,535.27 | $3,297,512.12 | $0.05 |
| 2025-11-16 | $12,434,901.80 | $2,561,053.37 | $0.05 |
| 2025-11-17 | $12,716,297.59 | $3,409,136.87 | $0.05 |
| 2025-11-18 | $12,306,568.43 | $4,127,762.85 | $0.05 |
| 2025-11-19 | $10,986,684.80 | $7,286,599.12 | $0.04 |
| 2025-11-20 | $9,961,156.81 | $6,786,799.24 | $0.04 |
| 2025-11-21 | $9,277,653.35 | $6,110,987.50 | $0.04 |
| 2025-11-22 | $9,395,909.06 | $4,480,303.31 | $0.04 |
| 2025-11-23 | $9,100,235.16 | $3,689,201.14 | $0.03 |
| 2025-11-24 | $9,278,319.81 | $4,123,226.48 | $0.04 |
| 2025-11-25 | $9,455,027.93 | $3,922,183.73 | $0.04 |
| 2025-11-26 | $9,738,754.85 | $4,191,009.94 | $0.04 |
| 2025-11-27 | $9,928,347.98 | $4,025,683.29 | $0.04 |
| 2025-11-28 | $10,348,569.66 | $4,393,211.87 | $0.04 |
| 2025-11-29 | $9,787,430.66 | $5,131,834.13 | $0.04 |
| 2025-11-30 | $9,098,607.96 | $3,641,032.12 | $0.03 |
| 2025-12-01 | $8,648,456.02 | $3,528,972.82 | $0.03 |
| 2025-12-02 | $7,523,096.75 | $4,606,001.98 | $0.03 |
| 2025-12-03 | $8,412,244.42 | $3,836,865.97 | $0.03 |
| 2025-12-04 | $8,425,392.18 | $3,621,478.81 | $0.03 |
| 2025-12-05 | $9,000,975.17 | $5,752,132.13 | $0.03 |
| 2025-12-06 | $9,151,436.31 | $4,826,691.60 | $0.03 |
| 2025-12-07 | $8,816,943.06 | $2,258,135.22 | $0.03 |
| 2025-12-08 | $8,712,591.58 | $4,105,009.67 | $0.03 |
| 2025-12-09 | $7,795,313.54 | $5,017,755.32 | $0.03 |
| 2025-12-10 | $7,691,252.82 | $4,086,776.72 | $0.03 |
| 2025-12-11 | $7,348,642.53 | $4,400,867.70 | $0.03 |
| 2025-12-12 | $7,138,127.05 | $4,512,778.69 | $0.03 |
| 2025-12-13 | $6,921,742.61 | $3,621,775.01 | $0.03 |
| 2025-12-14 | $6,894,569.53 | $3,795,341.18 | $0.03 |
| 2025-12-15 | $6,462,988.61 | $3,328,638.61 | $0.02 |
| 2025-12-16 | $6,299,697.95 | $3,606,007.31 | $0.02 |
| 2025-12-17 | $7,274,276.40 | $5,894,698.09 | $0.03 |
| 2025-12-18 | $6,896,593.06 | $7,072,493.61 | $0.03 |
| 2025-12-19 | $6,843,738.23 | $4,402,937.45 | $0.03 |
| 2025-12-20 | $7,359,055.02 | $4,557,718.74 | $0.03 |
| 2025-12-21 | $7,467,186.83 | $3,460,423.65 | $0.03 |
| 2025-12-22 | $6,851,408.53 | $4,031,122.45 | $0.03 |
| 2025-12-23 | $7,343,760.19 | $3,604,825.10 | $0.03 |
| 2025-12-24 | $7,062,667.09 | $2,403,331.42 | $0.03 |
| 2025-12-25 | $7,266,451.70 | $2,810,645.00 | $0.03 |
| 2025-12-26 | $7,074,856.52 | $2,589,140.11 | $0.03 |
| 2025-12-27 | $7,052,101.06 | $2,677,270.02 | $0.03 |
| 2025-12-28 | $7,430,219.75 | $3,047,524.99 | $0.03 |
| 2025-12-29 | $8,164,423.48 | $3,236,454.56 | $0.03 |
| 2025-12-30 | $8,803,594.85 | $3,909,311.61 | $0.03 |
| 2025-12-31 | $8,415,683.65 | $3,402,565.96 | $0.03 |
| 2026-01-01 | $8,174,841.32 | $2,198,748.08 | $0.03 |
| 2026-01-02 | $8,535,550.49 | $1,833,718.30 | $0.03 |
| 2026-01-03 | $8,576,653.62 | $2,312,401.34 | $0.03 |
| 2026-01-04 | $8,576,617.47 | $2,653,749.05 | $0.03 |
| 2026-01-05 | $8,618,514.90 | $2,201,438.44 | $0.03 |
| 2026-01-06 | $8,815,181.92 | $4,570,892.18 | $0.03 |
| 2026-01-07 | $9,049,124.04 | $2,309,915.48 | $0.03 |
| 2026-01-08 | $8,375,230.99 | $2,076,698.82 | $0.03 |
| 2026-01-09 | $8,424,204.26 | $1,948,776.60 | $0.03 |
| 2026-01-10 | $8,990,476.38 | $1,739,056.95 | $0.03 |
| 2026-01-11 | $9,050,364.22 | $1,704,669.26 | $0.03 |
| 2026-01-12 | $8,883,437.65 | $1,441,372.76 | $0.03 |
| 2026-01-13 | $9,080,009.40 | $1,620,504.89 | $0.03 |
| 2026-01-14 | $9,668,502.06 | $2,654,075.05 | $0.04 |
| 2026-01-15 | $9,892,138.42 | $2,089,447.35 | $0.04 |
| 2026-01-16 | $12,895,843.54 | $14,637,495.42 | $0.05 |
| 2026-01-17 | $15,406,398.95 | $30,170,408.09 | $0.06 |
| 2026-01-18 | $18,025,168.12 | $20,135,865.05 | $0.07 |
| 2026-01-19 | $18,094,732.57 | $3,626,027.19 | $0.07 |
| 2026-01-20 | $21,509,377.07 | $34,111,825.41 | $0.08 |
| 2026-01-21 | $19,117,485.13 | $7,054,490.34 | $0.07 |
| 2026-01-22 | $19,513,254.59 | $8,554,591.68 | $0.07 |
| 2026-01-23 | $16,750,343.11 | $9,537,417.21 | $0.06 |
| 2026-01-24 | $17,738,927.51 | $5,961,250.12 | $0.07 |
| 2026-01-25 | $17,795,394.42 | $3,925,454.64 | $0.07 |
| 2026-01-26 | $17,752,129.38 | $4,077,928.02 | $0.07 |
| 2026-01-27 | $38,924,440.21 | $51,890,903.06 | $0.15 |
| 2026-01-28 | $36,483,425.77 | $68,098,950.23 | $0.14 |
| 2026-01-29 | $34,415,882.70 | $21,756,137.32 | $0.13 |
| 2026-01-30 | $36,048,645.72 | $13,250,612.65 | $0.14 |
| 2026-01-31 | $35,368,133.80 | $8,255,008.14 | $0.14 |
| 2026-02-01 | $36,220,650.74 | $13,067,706.02 | $0.14 |
| 2026-02-02 | $35,934,566.69 | $26,018,146.34 | $0.14 |
| 2026-02-03 | $35,956,406.94 | $6,374,282.95 | $0.14 |
| 2026-02-04 | $34,958,987.23 | $6,119,602.08 | $0.13 |
| 2026-02-05 | $20,469,558.48 | $87,594,310.65 | $0.08 |
| 2026-02-06 | $20,661,765.05 | $22,571,866.43 | $0.08 |
| 2026-02-07 | $24,825,130.41 | $8,531,483.09 | $0.09 |
| 2026-02-08 | $23,405,148.97 | $5,784,889.68 | $0.09 |
| 2026-02-09 | $23,434,829.66 | $3,348,580.31 | $0.09 |
| 2026-02-10 | $24,370,082.18 | $4,193,365.23 | $0.09 |
| 2026-02-11 | $23,501,820.01 | $5,068,590.47 | $0.09 |
| 2026-02-12 | $24,331,144.79 | $2,900,677.96 | $0.09 |
| 2026-02-13 | $37,858,399.76 | $68,259,962.21 | $0.14 |
| 2026-02-14 | $37,732,980.98 | $21,468,540.57 | $0.14 |
| 2026-02-15 | $52,094,928.82 | $56,680,181.93 | $0.20 |
| 2026-02-16 | $56,350,122.69 | $41,839,376.86 | $0.22 |
| 2026-02-17 | $48,480,506.61 | $19,752,559.66 | $0.19 |
| 2026-02-18 | $51,771,637.38 | $11,338,157.83 | $0.20 |
| 2026-02-19 | $48,982,872.25 | $5,825,120.70 | $0.19 |
| 2026-02-20 | $46,643,867.46 | $5,765,510.29 | $0.18 |
| 2026-02-21 | $49,152,447.80 | $9,053,441.51 | $0.19 |
| 2026-02-22 | $53,135,972.51 | $6,392,405.93 | $0.20 |
| 2026-02-23 | $51,697,423.92 | $6,049,318.30 | $0.20 |
| 2026-02-24 | $48,144,660.12 | $4,168,552.52 | $0.18 |
| 2026-02-25 | $50,685,997.08 | $5,779,052.37 | $0.19 |
| 2026-02-26 | $48,523,067.46 | $6,791,717.39 | $0.19 |
| 2026-02-27 | $51,167,699.83 | $7,845,152.62 | $0.20 |
| 2026-02-28 | $46,873,227.90 | $4,185,511.29 | $0.18 |
| 2026-03-01 | $47,015,417.06 | $4,502,816.33 | $0.18 |
| 2026-03-02 | $47,227,961.43 | $3,838,187.76 | $0.18 |
| 2026-03-03 | $47,206,819.93 | $4,339,211.51 | $0.18 |
| 2026-03-04 | $50,497,714.02 | $6,475,396.42 | $0.19 |
| 2026-03-05 | $47,045,644.36 | $4,871,487.22 | $0.18 |
| 2026-03-06 | $46,942,967.88 | $3,628,126.48 | $0.18 |
| 2026-03-07 | $47,472,471.98 | $5,957,855.63 | $0.18 |
| 2026-03-08 | $38,809,142.96 | $16,516,328.90 | $0.15 |
| 2026-03-09 | $38,828,044.58 | $10,033,240.24 | $0.15 |
| 2026-03-10 | $39,069,630.44 | $4,953,517.55 | $0.15 |
| 2026-03-11 | $39,221,050.67 | $4,367,476.68 | $0.15 |
| 2026-03-12 | $38,976,546.92 | $5,399,840.76 | $0.15 |
| 2026-03-13 | $30,537,370.23 | $29,420,550.40 | $0.12 |
| 2026-03-14 | $31,212,651.67 | $11,679,603.29 | $0.12 |
| 2026-03-15 | $31,334,091.19 | $7,891,932.93 | $0.12 |
| 2026-03-16 | $31,396,354.98 | $3,564,494.98 | $0.12 |
| 2026-03-17 | $32,963,499.52 | $3,951,229.11 | $0.13 |
| 2026-03-18 | $36,724,193.62 | $6,555,456.48 | $0.14 |
| 2026-03-19 | $34,853,220.34 | $5,837,530.03 | $0.13 |
| 2026-03-20 | $31,220,952.06 | $33,648,563.77 | $0.12 |
| 2026-03-21 | $35,892,750.32 | $13,585,583.40 | $0.14 |
| 2026-03-22 | $40,410,314.70 | $10,939,236.15 | $0.15 |
| 2026-03-23 | $48,894,778.01 | $15,392,119.61 | $0.19 |
| 2026-03-24 | $10,766,842.84 | $123,577,204.97 | $0.04 |
| 2026-03-25 | $10,192,997.69 | $44,246,669.57 | $0.04 |
| 2026-03-26 | $9,935,185.46 | $18,014,612.61 | $0.04 |
| 2026-03-27 | $9,161,901.22 | $9,687,628.72 | $0.03 |
| 2026-03-28 | $7,751,459.15 | $5,204,683.16 | $0.03 |
| 2026-03-29 | $8,118,562.37 | $9,616,475.39 | $0.03 |
| 2026-03-30 | $8,259,208.61 | $18,233,873.48 | $0.03 |
| 2026-03-31 | $7,815,319.93 | $6,018,314.08 | $0.03 |
| 2026-04-01 | $7,240,355.84 | $2,481,454.88 | $0.03 |
| 2026-04-02 | $7,136,416.47 | $4,820,118.56 | $0.03 |
| 2026-04-03 | $6,823,444.74 | $3,338,313.85 | $0.03 |
| 2026-04-04 | $6,479,109.14 | $3,262,421.86 | $0.02 |
| 2026-04-05 | $6,900,434.90 | $3,188,132.00 | $0.03 |
| 2026-04-06 | $7,207,909.60 | $5,526,761.94 | $0.03 |
| 2026-04-07 | $6,980,674.29 | $3,226,709.32 | $0.03 |
| 2026-04-08 | $7,158,741.16 | $2,820,955.72 | $0.03 |
| 2026-04-09 | $7,239,194.82 | $2,716,500.05 | $0.03 |
| 2026-04-10 | $7,027,907.74 | $2,139,624.71 | $0.03 |
| 2026-04-11 | $7,152,542.47 | $3,508,616.83 | $0.03 |
| 2026-04-12 | $7,354,371.70 | $9,535,029.21 | $0.03 |
| 2026-04-13 | $7,543,889.17 | $7,009,467.19 | $0.03 |
| 2026-04-14 | $7,432,395.21 | $4,255,182.50 | $0.03 |
| 2026-04-15 | $7,368,697.44 | $3,770,379.15 | $0.03 |
| 2026-04-16 | $7,980,026.63 | $3,409,394.61 | $0.03 |
| 2026-04-17 | $7,882,410.63 | $2,267,138.43 | $0.03 |
| 2026-04-18 | $8,623,278.95 | $9,896,825.40 | $0.03 |
| 2026-04-19 | $10,604,765.13 | $22,525,685.60 | $0.04 |
| 2026-04-20 | $11,230,766.30 | $32,674,959.96 | $0.04 |
| 2026-04-21 | $9,768,545.58 | $9,557,868.83 | $0.04 |
| 2026-04-22 | $8,464,214.75 | $5,560,879.32 | $0.03 |
| 2026-04-23 | $9,412,488.53 | $5,181,040.54 | $0.04 |
| 2026-04-24 | $9,662,217.86 | $7,256,667.98 | $0.04 |
| 2026-04-25 | $9,172,221.34 | $6,470,770.75 | $0.04 |
| 2026-04-26 | $8,475,656.35 | $3,205,362.92 | $0.03 |
| 2026-04-27 | $8,826,406.53 | $5,013,160.10 | $0.03 |
| 2026-04-28 | $7,833,316.03 | $3,554,790.01 | $0.03 |
| 2026-04-29 | $7,723,839.02 | $1,822,039.57 | $0.03 |
| 2026-04-30 | $7,163,967.07 | $1,878,366.50 | $0.03 |
| 2026-05-01 | $6,805,335.23 | $2,421,310.57 | $0.03 |
| 2026-05-02 | $7,638,532.25 | $4,079,755.61 | $0.03 |
| 2026-05-03 | $7,762,930.16 | $5,742,322.95 | $0.03 |
| 2026-05-04 | $7,354,572.01 | $2,436,875.94 | $0.03 |
| 2026-05-05 | $7,499,442.13 | $2,365,228.99 | $0.03 |
| 2026-05-06 | $8,041,805.44 | $2,962,960.70 | $0.03 |
| 2026-05-07 | $8,086,778.53 | $7,578,410.84 | $0.03 |
| 2026-05-08 | $7,734,135.34 | $3,506,083.13 | $0.03 |
| 2026-05-09 | $7,958,186.12 | $2,485,707.96 | $0.03 |
| 2026-05-10 | $7,881,949.90 | $1,979,556.65 | $0.03 |
| 2026-05-11 | $7,940,504.32 | $3,069,138.64 | $0.03 |
| 2026-05-12 | $7,732,412.65 | $2,592,929.57 | $0.03 |
| 2026-05-13 | $7,537,976.41 | $2,862,041.22 | $0.03 |
| 2026-05-14 | $7,184,820.02 | $2,949,935.16 | $0.03 |
| 2026-05-15 | $7,563,583.30 | $4,569,225.21 | $0.03 |
| 2026-05-16 | $7,600,269.18 | $2,919,273.28 | $0.03 |
| 2026-05-17 | $7,454,978.10 | $5,105,373.42 | $0.03 |
| 2026-05-18 | $6,830,506.84 | $2,746,254.44 | $0.03 |
| 2026-05-19 | $6,971,908.42 | $3,110,787.94 | $0.03 |
| 2026-05-20 | $6,918,839.96 | $2,649,784.23 | $0.03 |
| 2026-05-21 | $7,069,763.80 | $1,232,788.31 | $0.03 |
| 2026-05-22 | $7,171,197.41 | $2,273,053.42 | $0.03 |
| 2026-05-23 | $6,677,855.49 | $2,129,844.98 | $0.03 |
| 2026-05-24 | $6,739,839.59 | $1,277,626.16 | $0.03 |
| 2026-05-25 | $6,588,804.83 | $3,934,814.13 | $0.03 |
| 2026-05-26 | $6,532,580.41 | $1,211,786.68 | $0.02 |
| 2026-05-27 | $6,181,047.03 | $1,245,988.85 | $0.02 |
| 2026-05-28 | $6,275,536.48 | $1,320,258.03 | $0.02 |
| 2026-05-29 | $5,950,512.56 | $1,397,837.77 | $0.02 |
| 2026-05-30 | $5,991,552.48 | $1,370,697.74 | $0.02 |
| 2026-05-31 | $6,049,688.70 | $1,162,174.71 | $0.02 |
| 2026-06-01 | $6,043,365.64 | $1,429,125.89 | $0.02 |
| 2026-06-02 | $6,510,642.17 | $1,666,057.94 | $0.02 |
| 2026-06-03 | $5,818,404.25 | $1,806,242.97 | $0.02 |
| 2026-06-04 | $5,796,408.18 | $1,507,985.76 | $0.02 |
| 2026-06-05 | $5,591,245.00 | $1,991,820.13 | $0.02 |
| 2026-06-06 | $5,020,637.04 | $1,349,861.96 | $0.02 |
| 2026-06-07 | $5,000,734.83 | $1,353,924.48 | $0.02 |
| 2026-06-08 | $5,221,363.84 | $1,283,020.01 | $0.02 |
| 2026-06-09 | $5,406,192.53 | $2,298,418.53 | $0.02 |
| 2026-06-10 | $5,288,414.36 | $2,065,306.32 | $0.02 |
| 2026-06-11 | $5,130,597.17 | $2,146,184.96 | $0.02 |
| 2026-06-12 | $5,399,926.93 | $2,049,299.59 | $0.02 |
| 2026-06-13 | $5,251,352.51 | $1,873,947.34 | $0.02 |
| 2026-06-14 | $5,424,088.55 | $2,025,089.29 | $0.02 |
| 2026-06-15 | $5,641,113.49 | $1,969,679.93 | $0.02 |
| 2026-06-15 | $5,617,666.29 | $1,796,309.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
