Bitcoin Vault BTCV N/A
$0.443 1.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin Vault.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bitcoin Vault. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin Vault is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.41156406 - US$0.45139284Current reference: US$0.44254200Re-entry trigger: US$0.44785250
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin Vault moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.38892804Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin Vault does not have a clean staged entry yet. Stop adding if price loses roughly US$0.38892804. Bitcoin Vault is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin Vault and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin Vault.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin Vault.
No upcoming market event is currently scheduled for Bitcoin Vault in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin Vault.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin Vault position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin Vault position.
Market Overview
Bitcoin Vault current market price is $0.443 with a 24 hour trading volume of $94,827. The total available supply of Bitcoin Vault is 21.00M BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.09% up in the last one hour.
The high price of the Bitcoin Vault is $0.448 and low price is $0.439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Vault Rank
(Not Available)
Bitcoin Vault Price
$0.443
Market Cap
$0 0%
Fully Diluted Valuation
$9.29M
Trading Volume(24h)
$94,827
Circulating Supply
0 BTCV
Total Supply
21.00M BTCV
Max Supply
(Not Available)
High(24h)
$0.448
Low(24h)
$0.439
All-time High
$489.59 99.91%
01 Aug 2020
All-time Low
$0.277 59.56%
06 Jun 2026
Cryptocurrency Bitcoin Vault Calculator
Want to convert more cryptocurrencies?
Bitcoin Vault Price Chart
1h
0.09%
24h
1.11%
7d
1.09%
14d
1.28%
30d
2.11%
60d
22.07%
200d
0.56%
1y
27.21%
Bitcoin Vault Historical Data
Historical data of Bitcoin Vault past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $84,394.50 | $0.71 |
| 2025-04-05 | $0.00 | $21,565.32 | $0.68 |
| 2025-04-06 | $0.00 | $36,022.75 | $0.67 |
| 2025-04-07 | $0.00 | $25,920.59 | $0.62 |
| 2025-04-08 | $0.00 | $27,473.06 | $0.63 |
| 2025-04-09 | $0.00 | $6,965.13 | $0.60 |
| 2025-04-10 | $0.00 | $23,044.75 | $0.63 |
| 2025-04-11 | $0.00 | $29,507.34 | $0.58 |
| 2025-04-12 | $0.00 | $20,444.62 | $0.62 |
| 2025-04-13 | $0.00 | $27,531.33 | $0.62 |
| 2025-04-14 | $0.00 | $21,284.27 | $0.61 |
| 2025-04-15 | $0.00 | $26,280.34 | $0.63 |
| 2025-04-16 | $0.00 | $24,437.34 | $0.63 |
| 2025-04-17 | $0.00 | $38,678.38 | $0.65 |
| 2025-04-18 | $0.00 | $59,859.08 | $0.64 |
| 2025-04-19 | $0.00 | $44,692.60 | $0.62 |
| 2025-04-20 | $0.00 | $44,317.85 | $0.65 |
| 2025-04-21 | $0.00 | $6,331.03 | $0.64 |
| 2025-04-22 | $0.00 | $45,146.43 | $0.66 |
| 2025-04-23 | $0.00 | $56,947.58 | $0.67 |
| 2025-04-24 | $0.00 | $50,925.48 | $0.68 |
| 2025-04-25 | $0.00 | $105,279.88 | $0.66 |
| 2025-04-26 | $0.00 | $169,115.65 | $0.67 |
| 2025-04-27 | $0.00 | $61,763.89 | $0.66 |
| 2025-04-28 | $0.00 | $45,246.87 | $0.66 |
| 2025-04-29 | $0.00 | $52,382.22 | $0.67 |
| 2025-04-30 | $0.00 | $56,412.68 | $0.66 |
| 2025-05-01 | $0.00 | $48,557.67 | $0.67 |
| 2025-05-02 | $0.00 | $45,041.62 | $0.68 |
| 2025-05-03 | $0.00 | $57,819.45 | $0.68 |
| 2025-05-04 | $0.00 | $44,860.89 | $0.67 |
| 2025-05-05 | $0.00 | $61,660.50 | $0.68 |
| 2025-05-06 | $0.00 | $58,561.63 | $0.66 |
| 2025-05-07 | $0.00 | $50,630.98 | $0.68 |
| 2025-05-08 | $0.00 | $71,192.07 | $0.67 |
| 2025-05-09 | $0.00 | $98,620.69 | $0.68 |
| 2025-05-10 | $0.00 | $88,731.88 | $0.69 |
| 2025-05-11 | $0.00 | $38,715.53 | $0.70 |
| 2025-05-12 | $0.00 | $54,492.50 | $0.70 |
| 2025-05-13 | $0.00 | $71,204.74 | $0.70 |
| 2025-05-14 | $0.00 | $63,738.86 | $0.71 |
| 2025-05-15 | $0.00 | $92,936.53 | $0.70 |
| 2025-05-16 | $0.00 | $113,137.63 | $0.71 |
| 2025-05-17 | $0.00 | $128,519.39 | $0.71 |
| 2025-05-18 | $0.00 | $64,119.59 | $0.69 |
| 2025-05-19 | $0.00 | $104,199.66 | $0.72 |
| 2025-05-20 | $0.00 | $33,491.86 | $0.72 |
| 2025-05-21 | $0.00 | $88,649.83 | $0.72 |
| 2025-05-22 | $0.00 | $103,449.58 | $0.72 |
| 2025-05-23 | $0.00 | $96,487.09 | $0.75 |
| 2025-05-24 | $0.00 | $87,911.74 | $0.71 |
| 2025-05-25 | $0.00 | $68,724.73 | $0.71 |
| 2025-05-26 | $0.00 | $54,197.06 | $0.67 |
| 2025-05-27 | $0.00 | $47,879.52 | $0.68 |
| 2025-05-28 | $0.00 | $56,762.34 | $0.66 |
| 2025-05-29 | $0.00 | $55,392.53 | $0.67 |
| 2025-05-30 | $0.00 | $67,593.34 | $0.65 |
| 2025-05-31 | $0.00 | $51,904.61 | $0.62 |
| 2025-06-01 | $0.00 | $81,604.58 | $0.62 |
| 2025-06-02 | $0.00 | $45,743.73 | $0.61 |
| 2025-06-03 | $0.00 | $78,140.85 | $0.63 |
| 2025-06-04 | $0.00 | $81,381.66 | $0.65 |
| 2025-06-05 | $0.00 | $72,188.62 | $0.62 |
| 2025-06-06 | $0.00 | $40,146.03 | $0.61 |
| 2025-06-07 | $0.00 | $84,066.09 | $0.62 |
| 2025-06-08 | $0.00 | $79,052.16 | $0.65 |
| 2025-06-09 | $0.00 | $70,254.71 | $0.64 |
| 2025-06-10 | $0.00 | $72,297.30 | $0.67 |
| 2025-06-11 | $0.00 | $54,251.38 | $0.67 |
| 2025-06-12 | $0.00 | $96,102.40 | $0.65 |
| 2025-06-13 | $0.00 | $61,539.75 | $0.64 |
| 2025-06-14 | $0.00 | $75,882.93 | $0.63 |
| 2025-06-15 | $0.00 | $65,789.94 | $0.64 |
| 2025-06-16 | $0.00 | $44,601.21 | $0.62 |
| 2025-06-17 | $0.00 | $90,526.71 | $0.64 |
| 2025-06-18 | $0.00 | $92,144.76 | $0.62 |
| 2025-06-19 | $0.00 | $61,948.00 | $0.62 |
| 2025-06-20 | $0.00 | $63,903.47 | $0.62 |
| 2025-06-21 | $0.00 | $136,337.93 | $0.62 |
| 2025-06-22 | $0.00 | $131,554.12 | $0.59 |
| 2025-06-23 | $0.00 | $89,059.27 | $0.60 |
| 2025-06-24 | $0.00 | $127,133.86 | $0.63 |
| 2025-06-25 | $0.00 | $86,200.75 | $0.63 |
| 2025-06-26 | $0.00 | $87,696.84 | $0.65 |
| 2025-06-27 | $0.00 | $60,116.34 | $0.66 |
| 2025-06-28 | $0.00 | $90,832.99 | $0.63 |
| 2025-06-29 | $0.00 | $140,560.23 | $0.64 |
| 2025-06-30 | $0.00 | $128,166.36 | $0.64 |
| 2025-07-01 | $0.00 | $109,554.81 | $0.62 |
| 2025-07-02 | $0.00 | $125,119.68 | $0.63 |
| 2025-07-03 | $0.00 | $116,934.05 | $0.64 |
| 2025-07-04 | $0.00 | $127,002.98 | $0.65 |
| 2025-07-05 | $0.00 | $71,671.98 | $0.63 |
| 2025-07-06 | $0.00 | $150,351.06 | $0.63 |
| 2025-07-07 | $0.00 | $171,813.97 | $0.63 |
| 2025-07-08 | $0.00 | $139,213.65 | $0.62 |
| 2025-07-09 | $0.00 | $102,463.70 | $0.62 |
| 2025-07-10 | $0.00 | $57,269.00 | $0.64 |
| 2025-07-11 | $0.00 | $80,523.60 | $0.66 |
| 2025-07-12 | $0.00 | $83,044.36 | $0.66 |
| 2025-07-13 | $0.00 | $83,554.54 | $0.66 |
| 2025-07-14 | $0.00 | $51,454.81 | $0.65 |
| 2025-07-15 | $0.00 | $116,266.75 | $0.65 |
| 2025-07-16 | $0.00 | $71,653.71 | $0.65 |
| 2025-07-17 | $0.00 | $100,488.30 | $0.64 |
| 2025-07-18 | $0.00 | $69,810.94 | $0.62 |
| 2025-07-19 | $0.00 | $57,145.51 | $0.61 |
| 2025-07-20 | $0.00 | $76,958.64 | $0.61 |
| 2025-07-21 | $0.00 | $101,778.64 | $0.61 |
| 2025-07-22 | $0.00 | $68,611.13 | $0.60 |
| 2025-07-23 | $0.00 | $37,532.80 | $0.61 |
| 2025-07-24 | $0.00 | $61,312.44 | $0.60 |
| 2025-07-25 | $0.00 | $96,704.37 | $0.62 |
| 2025-07-26 | $0.00 | $72,820.62 | $0.61 |
| 2025-07-27 | $0.00 | $77,944.03 | $0.62 |
| 2025-07-28 | $0.00 | $96,868.89 | $0.64 |
| 2025-07-29 | $0.00 | $89,963.63 | $0.62 |
| 2025-07-30 | $0.00 | $59,921.59 | $0.63 |
| 2025-07-31 | $0.00 | $86,496.41 | $0.62 |
| 2025-08-01 | $0.00 | $67,439.76 | $0.61 |
| 2025-08-02 | $0.00 | $64,707.90 | $0.61 |
| 2025-08-03 | $0.00 | $74,986.65 | $0.62 |
| 2025-08-04 | $0.00 | $45,845.71 | $0.62 |
| 2025-08-05 | $0.00 | $80,713.10 | $0.60 |
| 2025-08-06 | $0.00 | $63,796.49 | $0.61 |
| 2025-08-07 | $0.00 | $123,865.73 | $0.62 |
| 2025-08-08 | $0.00 | $41,495.91 | $0.62 |
| 2025-08-09 | $0.00 | $73,174.60 | $0.63 |
| 2025-08-10 | $0.00 | $44,097.71 | $0.64 |
| 2025-08-11 | $0.00 | $84,669.68 | $0.64 |
| 2025-08-12 | $0.00 | $102,256.54 | $0.65 |
| 2025-08-13 | $0.00 | $61,915.74 | $0.62 |
| 2025-08-14 | $0.00 | $49,862.92 | $0.66 |
| 2025-08-15 | $0.00 | $67,213.26 | $0.63 |
| 2025-08-16 | $0.00 | $72,125.27 | $0.65 |
| 2025-08-17 | $0.00 | $71,881.72 | $0.64 |
| 2025-08-18 | $0.00 | $87,084.09 | $0.65 |
| 2025-08-19 | $0.00 | $72,515.04 | $0.62 |
| 2025-08-20 | $0.00 | $77,127.01 | $0.61 |
| 2025-08-21 | $0.00 | $66,518.75 | $0.64 |
| 2025-08-22 | $0.00 | $73,847.57 | $0.61 |
| 2025-08-23 | $0.00 | $76,275.90 | $0.68 |
| 2025-08-24 | $0.00 | $85,693.16 | $0.65 |
| 2025-08-25 | $0.00 | $116,881.46 | $0.66 |
| 2025-08-26 | $0.00 | $67,101.31 | $0.64 |
| 2025-08-27 | $0.00 | $90,676.51 | $0.64 |
| 2025-08-28 | $0.00 | $108,986.03 | $0.64 |
| 2025-08-29 | $0.00 | $104,861.72 | $0.65 |
| 2025-08-30 | $0.00 | $91,727.53 | $0.63 |
| 2025-08-31 | $0.00 | $65,318.94 | $0.63 |
| 2025-09-01 | $0.00 | $98,741.18 | $0.62 |
| 2025-09-02 | $0.00 | $74,865.80 | $0.64 |
| 2025-09-03 | $0.00 | $104,158.06 | $0.64 |
| 2025-09-04 | $0.00 | $77,439.76 | $0.64 |
| 2025-09-05 | $0.00 | $84,608.50 | $0.62 |
| 2025-09-06 | $0.00 | $62,873.93 | $0.62 |
| 2025-09-07 | $0.00 | $43,662.57 | $0.63 |
| 2025-09-08 | $0.00 | $84,145.02 | $0.62 |
| 2025-09-09 | $0.00 | $94,659.32 | $0.63 |
| 2025-09-10 | $0.00 | $82,624.28 | $0.62 |
| 2025-09-11 | $0.00 | $100,805.49 | $0.64 |
| 2025-09-12 | $0.00 | $54,333.88 | $0.64 |
| 2025-09-13 | $0.00 | $60,639.88 | $0.65 |
| 2025-09-14 | $0.00 | $65,198.52 | $0.66 |
| 2025-09-15 | $0.00 | $31,779.14 | $0.65 |
| 2025-09-16 | $0.00 | $41,209.89 | $0.65 |
| 2025-09-17 | $0.00 | $74,433.70 | $0.66 |
| 2025-09-18 | $0.00 | $103,249.59 | $0.64 |
| 2025-09-19 | $0.00 | $74,025.98 | $0.65 |
| 2025-09-20 | $0.00 | $114,837.90 | $0.66 |
| 2025-09-21 | $0.00 | $59,144.86 | $0.65 |
| 2025-09-22 | $0.00 | $98,955.54 | $0.64 |
| 2025-09-23 | $0.00 | $82,183.67 | $0.63 |
| 2025-09-24 | $0.00 | $78,096.21 | $0.63 |
| 2025-09-25 | $0.00 | $64,021.69 | $0.65 |
| 2025-09-26 | $0.00 | $47,706.61 | $0.63 |
| 2025-09-27 | $0.00 | $56,559.59 | $0.62 |
| 2025-09-28 | $0.00 | $75,903.74 | $0.62 |
| 2025-09-29 | $0.00 | $99,923.01 | $0.63 |
| 2025-09-30 | $0.00 | $75,141.46 | $0.64 |
| 2025-10-01 | $0.00 | $100,339.03 | $0.64 |
| 2025-10-02 | $0.00 | $82,980.17 | $0.66 |
| 2025-10-03 | $0.00 | $72,028.61 | $0.69 |
| 2025-10-04 | $0.00 | $88,203.54 | $0.70 |
| 2025-10-05 | $0.00 | $39,873.38 | $0.69 |
| 2025-10-06 | $0.00 | $111,922.52 | $0.68 |
| 2025-10-07 | $0.00 | $93,326.93 | $0.68 |
| 2025-10-08 | $0.00 | $80,563.28 | $0.68 |
| 2025-10-09 | $0.00 | $64,106.06 | $0.69 |
| 2025-10-10 | $0.00 | $65,211.96 | $0.68 |
| 2025-10-11 | $0.00 | $87,837.93 | $0.62 |
| 2025-10-12 | $0.00 | $45,237.44 | $0.62 |
| 2025-10-13 | $0.00 | $41,542.35 | $0.63 |
| 2025-10-14 | $0.00 | $99,011.59 | $0.66 |
| 2025-10-15 | $0.00 | $65,713.99 | $0.63 |
| 2025-10-16 | $0.00 | $83,657.82 | $0.63 |
| 2025-10-17 | $0.00 | $54,697.85 | $0.61 |
| 2025-10-18 | $0.00 | $44,952.14 | $0.60 |
| 2025-10-19 | $0.00 | $49,242.18 | $0.62 |
| 2025-10-20 | $0.00 | $60,795.10 | $0.62 |
| 2025-10-21 | $0.00 | $53,532.74 | $0.61 |
| 2025-10-22 | $0.00 | $68,749.90 | $0.61 |
| 2025-10-23 | $0.00 | $74,469.07 | $0.59 |
| 2025-10-24 | $0.00 | $71,448.76 | $0.61 |
| 2025-10-25 | $0.00 | $57,481.85 | $0.62 |
| 2025-10-26 | $0.00 | $68,269.46 | $0.63 |
| 2025-10-27 | $0.00 | $38,036.90 | $0.65 |
| 2025-10-28 | $0.00 | $81,165.31 | $0.64 |
| 2025-10-29 | $0.00 | $64,717.17 | $0.63 |
| 2025-10-30 | $0.00 | $77,550.50 | $0.61 |
| 2025-10-31 | $0.00 | $76,134.80 | $0.61 |
| 2025-11-01 | $0.00 | $70,395.26 | $0.62 |
| 2025-11-02 | $0.00 | $95,249.28 | $0.63 |
| 2025-11-03 | $0.00 | $65,613.76 | $0.64 |
| 2025-11-04 | $0.00 | $53,340.92 | $0.61 |
| 2025-11-05 | $0.00 | $63,454.86 | $0.58 |
| 2025-11-06 | $0.00 | $82,009.50 | $0.61 |
| 2025-11-07 | $0.00 | $60,362.86 | $0.58 |
| 2025-11-08 | $0.00 | $62,455.95 | $0.57 |
| 2025-11-09 | $0.00 | $127,922.90 | $0.59 |
| 2025-11-10 | $0.00 | $58,482.95 | $0.59 |
| 2025-11-11 | $0.00 | $81,512.16 | $0.61 |
| 2025-11-12 | $0.00 | $126,703.53 | $0.58 |
| 2025-11-13 | $0.00 | $149,111.81 | $0.58 |
| 2025-11-14 | $0.00 | $92,807.83 | $0.57 |
| 2025-11-15 | $0.00 | $214,342.93 | $0.55 |
| 2025-11-16 | $0.00 | $60,076.89 | $0.55 |
| 2025-11-17 | $0.00 | $122,858.98 | $0.54 |
| 2025-11-18 | $0.00 | $100,390.29 | $0.53 |
| 2025-11-19 | $0.00 | $45,229.81 | $0.57 |
| 2025-11-20 | $0.00 | $123,404.36 | $0.57 |
| 2025-11-21 | $0.00 | $115,003.35 | $0.54 |
| 2025-11-22 | $0.00 | $161,033.87 | $0.53 |
| 2025-11-23 | $0.00 | $143,959.82 | $0.53 |
| 2025-11-24 | $0.00 | $111,642.89 | $0.54 |
| 2025-11-25 | $0.00 | $105,301.57 | $0.55 |
| 2025-11-26 | $0.00 | $118,285.83 | $0.54 |
| 2025-11-27 | $0.00 | $114,578.63 | $0.56 |
| 2025-11-28 | $0.00 | $123,252.38 | $0.57 |
| 2025-11-29 | $0.00 | $149,229.28 | $0.57 |
| 2025-11-30 | $0.00 | $145,598.26 | $0.57 |
| 2025-12-01 | $0.00 | $90,118.77 | $0.57 |
| 2025-12-02 | $0.00 | $107,543.95 | $0.54 |
| 2025-12-03 | $0.00 | $53,678.05 | $0.57 |
| 2025-12-04 | $0.00 | $64,369.00 | $0.59 |
| 2025-12-05 | $0.00 | $67,206.33 | $0.57 |
| 2025-12-06 | $0.00 | $55,300.25 | $0.56 |
| 2025-12-07 | $0.00 | $69,318.84 | $0.56 |
| 2025-12-08 | $0.00 | $58,182.85 | $0.56 |
| 2025-12-09 | $0.00 | $45,894.76 | $0.57 |
| 2025-12-10 | $0.00 | $55,913.36 | $0.58 |
| 2025-12-11 | $0.00 | $58,585.11 | $0.58 |
| 2025-12-12 | $0.00 | $57,762.86 | $0.59 |
| 2025-12-13 | $0.00 | $47,686.45 | $0.57 |
| 2025-12-14 | $0.00 | $67,995.53 | $0.57 |
| 2025-12-15 | $0.00 | $38,996.81 | $0.57 |
| 2025-12-16 | $0.00 | $34,543.45 | $0.59 |
| 2025-12-17 | $0.00 | $54,445.69 | $0.58 |
| 2025-12-18 | $0.00 | $66,731.68 | $0.58 |
| 2025-12-19 | $0.00 | $162,225.11 | $0.56 |
| 2025-12-20 | $0.00 | $107,900.13 | $0.58 |
| 2025-12-21 | $0.00 | $139,061.76 | $0.58 |
| 2025-12-22 | $0.00 | $135,461.82 | $0.58 |
| 2025-12-23 | $0.00 | $122,220.34 | $0.59 |
| 2025-12-24 | $0.00 | $96,110.59 | $0.58 |
| 2025-12-25 | $0.00 | $173,694.97 | $0.58 |
| 2025-12-26 | $0.00 | $154,586.48 | $0.56 |
| 2025-12-27 | $0.00 | $80,742.29 | $0.58 |
| 2025-12-28 | $0.00 | $101,221.87 | $0.58 |
| 2025-12-29 | $0.00 | $173,820.77 | $0.59 |
| 2025-12-30 | $0.00 | $98,259.39 | $0.59 |
| 2025-12-31 | $0.00 | $170,487.05 | $0.60 |
| 2026-01-01 | $0.00 | $157,265.97 | $0.59 |
| 2026-01-02 | $0.00 | $191,610.91 | $0.60 |
| 2026-01-03 | $0.00 | $161,239.64 | $0.61 |
| 2026-01-04 | $0.00 | $146,944.45 | $0.61 |
| 2026-01-05 | $0.00 | $110,231.26 | $0.61 |
| 2026-01-06 | $0.00 | $127,187.24 | $0.63 |
| 2026-01-07 | $0.00 | $109,911.61 | $0.64 |
| 2026-01-08 | $0.00 | $139,081.42 | $0.62 |
| 2026-01-09 | $0.00 | $81,478.21 | $0.62 |
| 2026-01-10 | $0.00 | $106,365.90 | $0.62 |
| 2026-01-11 | $0.00 | $99,236.93 | $0.61 |
| 2026-01-12 | $0.00 | $65,684.16 | $0.61 |
| 2026-01-13 | $0.00 | $112,996.35 | $0.62 |
| 2026-01-14 | $0.00 | $99,203.98 | $0.64 |
| 2026-01-15 | $0.00 | $151,803.21 | $0.65 |
| 2026-01-16 | $0.00 | $109,741.15 | $0.63 |
| 2026-01-17 | $0.00 | $120,340.53 | $0.64 |
| 2026-01-18 | $0.00 | $51,769.03 | $0.64 |
| 2026-01-19 | $0.00 | $80,500.33 | $0.64 |
| 2026-01-20 | $0.00 | $63,657.27 | $0.64 |
| 2026-01-21 | $0.00 | $149,801.64 | $0.61 |
| 2026-01-22 | $0.00 | $129,727.80 | $0.61 |
| 2026-01-23 | $0.00 | $94,195.40 | $0.61 |
| 2026-01-24 | $0.00 | $126,456.02 | $0.61 |
| 2026-01-25 | $0.00 | $159,229.26 | $0.61 |
| 2026-01-26 | $0.00 | $150,790.56 | $0.60 |
| 2026-01-27 | $0.00 | $201,972.34 | $0.60 |
| 2026-01-28 | $0.00 | $229,566.69 | $0.60 |
| 2026-01-29 | $0.00 | $202,881.11 | $0.60 |
| 2026-01-30 | $0.00 | $142,840.53 | $0.57 |
| 2026-01-31 | $0.00 | $105,782.25 | $0.56 |
| 2026-02-01 | $0.00 | $109,575.57 | $0.53 |
| 2026-02-02 | $0.00 | $108,220.40 | $0.51 |
| 2026-02-03 | $0.00 | $106,231.35 | $0.53 |
| 2026-02-04 | $0.00 | $93,848.86 | $0.50 |
| 2026-02-05 | $0.00 | $67,498.37 | $0.49 |
| 2026-02-06 | $0.00 | $44,427.94 | $0.43 |
| 2026-02-07 | $0.00 | $36,758.09 | $0.48 |
| 2026-02-08 | $0.00 | $83,991.58 | $0.46 |
| 2026-02-09 | $0.00 | $76,050.44 | $0.49 |
| 2026-02-10 | $0.00 | $102,215.89 | $0.47 |
| 2026-02-11 | $0.00 | $49,986.49 | $0.47 |
| 2026-02-12 | $0.00 | $72,992.51 | $0.46 |
| 2026-02-13 | $0.00 | $100,003.15 | $0.44 |
| 2026-02-14 | $0.00 | $126,712.83 | $0.45 |
| 2026-02-15 | $0.00 | $117,911.45 | $0.44 |
| 2026-02-16 | $0.00 | $128,795.60 | $0.45 |
| 2026-02-17 | $0.00 | $101,028.68 | $0.44 |
| 2026-02-18 | $0.00 | $134,333.81 | $0.44 |
| 2026-02-19 | $0.00 | $156,004.69 | $0.43 |
| 2026-02-20 | $0.00 | $127,728.02 | $0.44 |
| 2026-02-21 | $0.00 | $143,261.23 | $0.44 |
| 2026-02-22 | $0.00 | $185,623.39 | $0.45 |
| 2026-02-23 | $0.00 | $113,662.47 | $0.43 |
| 2026-02-24 | $0.00 | $88,793.14 | $0.43 |
| 2026-02-25 | $0.00 | $111,045.96 | $0.41 |
| 2026-02-26 | $0.00 | $102,873.14 | $0.42 |
| 2026-02-27 | $0.00 | $69,860.37 | $0.42 |
| 2026-02-28 | $0.00 | $241,651.02 | $0.43 |
| 2026-03-01 | $0.00 | $188,687.43 | $0.44 |
| 2026-03-02 | $0.00 | $155,173.64 | $0.43 |
| 2026-03-03 | $0.00 | $222,327.15 | $0.44 |
| 2026-03-04 | $0.00 | $166,066.56 | $0.44 |
| 2026-03-05 | $0.00 | $120,677.03 | $0.47 |
| 2026-03-06 | $0.00 | $136,047.87 | $0.46 |
| 2026-03-07 | $0.00 | $198,348.62 | $0.45 |
| 2026-03-08 | $0.00 | $246,531.79 | $0.44 |
| 2026-03-09 | $0.00 | $189,409.95 | $0.44 |
| 2026-03-10 | $0.00 | $213,493.33 | $0.45 |
| 2026-03-11 | $0.00 | $291,180.89 | $0.46 |
| 2026-03-12 | $0.00 | $233,016.22 | $0.46 |
| 2026-03-13 | $0.00 | $301,863.26 | $0.46 |
| 2026-03-14 | $0.00 | $300,270.63 | $0.46 |
| 2026-03-15 | $0.00 | $255,546.98 | $0.46 |
| 2026-03-16 | $0.00 | $223,935.28 | $0.47 |
| 2026-03-17 | $0.00 | $246,341.71 | $0.48 |
| 2026-03-18 | $0.00 | $176,855.10 | $0.47 |
| 2026-03-19 | $0.00 | $294,263.90 | $0.45 |
| 2026-03-20 | $0.00 | $263,276.65 | $0.45 |
| 2026-03-21 | $0.00 | $211,395.64 | $0.46 |
| 2026-03-22 | $0.00 | $209,943.28 | $0.45 |
| 2026-03-23 | $0.00 | $193,580.69 | $0.44 |
| 2026-03-24 | $0.00 | $230,431.39 | $0.45 |
| 2026-03-25 | $0.00 | $201,338.88 | $0.46 |
| 2026-03-26 | $0.00 | $234,239.82 | $0.46 |
| 2026-03-27 | $0.00 | $209,335.57 | $0.44 |
| 2026-03-28 | $0.00 | $219,465.96 | $0.43 |
| 2026-03-29 | $0.00 | $283,942.21 | $0.44 |
| 2026-03-30 | $0.00 | $209,755.55 | $0.43 |
| 2026-03-31 | $0.00 | $205,048.66 | $0.43 |
| 2026-04-01 | $0.00 | $183,789.86 | $0.44 |
| 2026-04-02 | $0.00 | $220,633.00 | $0.44 |
| 2026-04-03 | $0.00 | $188,744.57 | $0.43 |
| 2026-04-04 | $0.00 | $192,397.75 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
