Bitcoin on Base BTCB #3011
$0.0630 0.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitcoin on Base.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bitcoin on Base. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitcoin on Base is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05859279 - US$0.06426306Current reference: US$0.06300300Re-entry trigger: US$0.06375904
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitcoin on Base is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitcoin on Base moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05537019Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitcoin on Base does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05537019. Bitcoin on Base is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitcoin on Base and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitcoin on Base.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitcoin on Base.
No upcoming market event is currently scheduled for Bitcoin on Base in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitcoin on Base.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitcoin on Base position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitcoin on Base position.
Market Overview
Bitcoin on Base current market price is $0.0630 with a 24 hour trading volume of $1,697. The total available supply of Bitcoin on Base is 15.62M BTCB with a maximum supply of 21.00M BTCB. It has secured Rank 3011 in the cryptocurrency market with a marketcap of $984.29K. The BTCB price is 0.02% up in the last one hour.
The high price of the Bitcoin on Base is $0.0645 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Base Rank
3011
Bitcoin on Base Price
$0.0630
Market Cap
$984.29K 0.32%
Fully Diluted Valuation
$984.29K
Trading Volume(24h)
$1,697
Circulating Supply
15.62M BTCB
Total Supply
15.62M BTCB
Max Supply
21.00M BTCB
High(24h)
$0.0645
Low(24h)
$0.0610
All-time High
$0.978 93.56%
18 Dec 2024
All-time Low
$0.0394 59.9%
05 Jul 2026
Cryptocurrency Bitcoin on Base Calculator
Want to convert more cryptocurrencies?
Bitcoin on Base Price Chart
1h
0.02%
24h
0.32%
7d
9.79%
14d
8.77%
30d
5.36%
60d
15.8%
200d
34.45%
1y
65.67%
Bitcoin on Base Historical Data
Historical data of Bitcoin on Base past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $2,747,471.95 | $10,905.42 | $0.17 |
| 2025-06-25 | $2,825,583.85 | $4,982.16 | $0.18 |
| 2025-06-26 | $2,782,231.38 | $14,009.70 | $0.18 |
| 2025-06-27 | $2,804,373.42 | $1,993.75 | $0.18 |
| 2025-06-28 | $2,664,719.16 | $18,889.94 | $0.17 |
| 2025-06-29 | $3,181,038.56 | $25,799.78 | $0.20 |
| 2025-06-30 | $3,409,350.52 | $58,917.14 | $0.22 |
| 2025-07-01 | $3,557,151.22 | $12,923.90 | $0.23 |
| 2025-07-02 | $3,229,077.01 | $18,478.22 | $0.21 |
| 2025-07-03 | $3,823,879.99 | $32,530.16 | $0.24 |
| 2025-07-04 | $3,999,345.43 | $10,036.45 | $0.26 |
| 2025-07-05 | $4,055,419.56 | $23,077.16 | $0.26 |
| 2025-07-06 | $4,133,510.26 | $17,836.32 | $0.26 |
| 2025-07-07 | $4,252,523.72 | $28,079.55 | $0.27 |
| 2025-07-08 | $4,206,645.31 | $16,295.27 | $0.27 |
| 2025-07-09 | $4,338,821.36 | $12,883.48 | $0.28 |
| 2025-07-10 | $4,230,072.94 | $43,459.52 | $0.27 |
| 2025-07-11 | $4,310,288.95 | $29,879.57 | $0.28 |
| 2025-07-12 | $3,997,613.74 | $22,596.45 | $0.26 |
| 2025-07-13 | $3,651,741.96 | $25,629.59 | $0.24 |
| 2025-07-14 | $3,764,907.70 | $14,876.09 | $0.24 |
| 2025-07-15 | $3,730,784.84 | $19,449.24 | $0.24 |
| 2025-07-16 | $3,726,405.14 | $31,380.21 | $0.24 |
| 2025-07-17 | $3,633,281.71 | $43,925.53 | $0.23 |
| 2025-07-18 | $3,615,652.06 | $26,492.46 | $0.23 |
| 2025-07-19 | $3,445,770.43 | $21,170.63 | $0.22 |
| 2025-07-20 | $3,388,726.37 | $15,281.15 | $0.22 |
| 2025-07-21 | $3,516,027.14 | $21,871.18 | $0.22 |
| 2025-07-22 | $3,438,947.08 | $17,427.44 | $0.22 |
| 2025-07-23 | $3,237,324.25 | $18,494.39 | $0.21 |
| 2025-07-24 | $2,881,178.58 | $21,933.21 | $0.18 |
| 2025-07-25 | $2,956,109.83 | $38,841.41 | $0.19 |
| 2025-07-26 | $2,884,908.45 | $40,414.48 | $0.18 |
| 2025-07-27 | $2,753,954.59 | $34,457.74 | $0.18 |
| 2025-07-28 | $3,039,602.03 | $25,250.11 | $0.19 |
| 2025-07-29 | $2,847,504.64 | $29,868.70 | $0.18 |
| 2025-07-30 | $2,745,721.37 | $23,832.98 | $0.18 |
| 2025-07-31 | $2,749,742.97 | $18,481.56 | $0.18 |
| 2025-08-01 | $2,553,776.32 | $29,921.33 | $0.16 |
| 2025-08-02 | $2,478,077.31 | $29,835.84 | $0.16 |
| 2025-08-03 | $2,614,113.88 | $30,623.72 | $0.17 |
| 2025-08-04 | $2,739,761.63 | $12,877.15 | $0.18 |
| 2025-08-05 | $2,882,659.46 | $35,390.01 | $0.18 |
| 2025-08-06 | $2,619,876.08 | $25,446.99 | $0.17 |
| 2025-08-07 | $2,758,297.74 | $13,948.50 | $0.18 |
| 2025-08-08 | $2,864,154.50 | $17,877.19 | $0.18 |
| 2025-08-09 | $2,933,233.92 | $9,486.70 | $0.19 |
| 2025-08-10 | $3,073,564.46 | $17,736.47 | $0.20 |
| 2025-08-11 | $3,099,626.33 | $13,313.60 | $0.20 |
| 2025-08-12 | $3,070,580.72 | $6,792.77 | $0.20 |
| 2025-08-13 | $4,034,858.17 | $51,606.90 | $0.26 |
| 2025-08-14 | $4,179,624.43 | $37,505.29 | $0.27 |
| 2025-08-15 | $3,769,714.72 | $37,310.92 | $0.24 |
| 2025-08-16 | $3,642,548.78 | $8,761.37 | $0.23 |
| 2025-08-17 | $3,655,761.40 | $3,442.22 | $0.23 |
| 2025-08-18 | $3,777,301.43 | $10,914.99 | $0.24 |
| 2025-08-19 | $3,567,018.47 | $9,502.19 | $0.23 |
| 2025-08-20 | $3,301,813.55 | $13,263.39 | $0.21 |
| 2025-08-21 | $3,593,170.69 | $10,594.23 | $0.23 |
| 2025-08-22 | $3,457,554.20 | $5,344.99 | $0.22 |
| 2025-08-23 | $3,983,022.45 | $12,996.45 | $0.25 |
| 2025-08-24 | $3,883,096.59 | $31,292.71 | $0.25 |
| 2025-08-25 | $4,021,153.46 | $10,095.82 | $0.26 |
| 2025-08-26 | $3,672,078.98 | $8,081.29 | $0.23 |
| 2025-08-27 | $3,773,992.40 | $7,512.71 | $0.24 |
| 2025-08-28 | $3,807,987.13 | $9,927.40 | $0.24 |
| 2025-08-29 | $3,795,287.54 | $4,404.12 | $0.24 |
| 2025-08-30 | $3,364,759.50 | $19,984.63 | $0.22 |
| 2025-08-31 | $3,356,037.23 | $4,697.68 | $0.21 |
| 2025-09-01 | $3,313,553.76 | $11,201.35 | $0.21 |
| 2025-09-02 | $3,270,960.78 | $6,748.89 | $0.21 |
| 2025-09-03 | $2,971,415.62 | $23,654.04 | $0.19 |
| 2025-09-04 | $3,044,067.25 | $6,691.76 | $0.20 |
| 2025-09-05 | $2,866,671.98 | $9,308.83 | $0.18 |
| 2025-09-06 | $2,843,659.14 | $9,696.14 | $0.18 |
| 2025-09-07 | $2,682,555.32 | $12,287.54 | $0.17 |
| 2025-09-08 | $2,741,411.72 | $3,229.99 | $0.18 |
| 2025-09-09 | $2,674,379.27 | $18,758.15 | $0.17 |
| 2025-09-10 | $2,769,483.26 | $9,630.90 | $0.18 |
| 2025-09-11 | $2,813,308.94 | $7,924.56 | $0.18 |
| 2025-09-12 | $2,804,936.42 | $6,771.90 | $0.18 |
| 2025-09-13 | $3,070,734.41 | $14,731.87 | $0.20 |
| 2025-09-14 | $2,997,753.76 | $13,543.09 | $0.19 |
| 2025-09-15 | $2,957,581.98 | $3,691.63 | $0.19 |
| 2025-09-16 | $2,859,817.50 | $4,483.25 | $0.18 |
| 2025-09-17 | $2,847,657.71 | $22,029.79 | $0.18 |
| 2025-09-18 | $2,837,110.08 | $8,134.97 | $0.18 |
| 2025-09-19 | $3,109,394.71 | $16,041.63 | $0.20 |
| 2025-09-20 | $2,852,876.20 | $25,263.90 | $0.18 |
| 2025-09-21 | $2,880,039.25 | $4,723.18 | $0.18 |
| 2025-09-22 | $2,828,506.29 | $4,943.90 | $0.18 |
| 2025-09-23 | $2,655,527.56 | $9,145.83 | $0.17 |
| 2025-09-24 | $2,635,747.50 | $5,460.02 | $0.17 |
| 2025-09-25 | $2,644,466.84 | $3,642.88 | $0.17 |
| 2025-09-26 | $2,497,276.58 | $9,521.01 | $0.16 |
| 2025-09-27 | $2,571,506.65 | $6,450.65 | $0.16 |
| 2025-09-28 | $2,543,353.33 | $10,326.83 | $0.16 |
| 2025-09-29 | $2,610,159.93 | $6,941.02 | $0.17 |
| 2025-09-30 | $2,657,051.86 | $8,601.52 | $0.17 |
| 2025-10-01 | $2,542,943.99 | $8,155.14 | $0.16 |
| 2025-10-02 | $2,659,815.61 | $7,621.68 | $0.17 |
| 2025-10-03 | $2,824,418.22 | $6,684.97 | $0.18 |
| 2025-10-04 | $3,056,666.29 | $44,590.89 | $0.20 |
| 2025-10-05 | $2,935,492.37 | $17,048.55 | $0.19 |
| 2025-10-06 | $2,951,571.20 | $10,269.67 | $0.19 |
| 2025-10-07 | $2,812,507.01 | $62,464.96 | $0.18 |
| 2025-10-08 | $2,981,435.85 | $49,240.40 | $0.19 |
| 2025-10-09 | $3,046,405.74 | $35,526.98 | $0.19 |
| 2025-10-10 | $3,089,744.42 | $14,794.87 | $0.20 |
| 2025-10-11 | $2,663,134.17 | $18,189.12 | $0.17 |
| 2025-10-12 | $2,605,121.84 | $18,861.98 | $0.17 |
| 2025-10-13 | $2,806,050.82 | $19,852.83 | $0.18 |
| 2025-10-14 | $2,875,068.39 | $8,474.07 | $0.18 |
| 2025-10-15 | $2,965,645.08 | $23,949.36 | $0.19 |
| 2025-10-16 | $2,769,411.65 | $7,196.42 | $0.18 |
| 2025-10-17 | $2,573,114.48 | $14,528.85 | $0.16 |
| 2025-10-18 | $2,729,629.13 | $15,589.72 | $0.17 |
| 2025-10-19 | $2,749,145.48 | $8,463.34 | $0.18 |
| 2025-10-20 | $2,774,461.81 | $5,959.57 | $0.18 |
| 2025-10-21 | $2,729,492.09 | $6,665.76 | $0.17 |
| 2025-10-22 | $2,573,575.87 | $21,410.74 | $0.17 |
| 2025-10-23 | $2,578,637.42 | $11,323.99 | $0.17 |
| 2025-10-24 | $2,645,191.46 | $13,048.83 | $0.17 |
| 2025-10-25 | $2,604,360.55 | $14,396.51 | $0.17 |
| 2025-10-26 | $2,637,815.09 | $8,605.90 | $0.17 |
| 2025-10-27 | $2,806,811.71 | $16,433.92 | $0.18 |
| 2025-10-28 | $2,731,206.33 | $13,797.93 | $0.17 |
| 2025-10-29 | $2,587,056.27 | $11,830.77 | $0.17 |
| 2025-10-30 | $2,500,386.54 | $11,430.10 | $0.16 |
| 2025-10-31 | $2,499,808.08 | $23,457.19 | $0.16 |
| 2025-11-01 | $2,608,593.44 | $10,248.06 | $0.17 |
| 2025-11-02 | $2,615,145.66 | $7,518.08 | $0.17 |
| 2025-11-03 | $2,561,917.50 | $7,259.72 | $0.16 |
| 2025-11-04 | $2,371,121.65 | $8,586.30 | $0.15 |
| 2025-11-05 | $2,238,942.01 | $20,688.46 | $0.14 |
| 2025-11-06 | $2,304,824.78 | $5,813.19 | $0.15 |
| 2025-11-07 | $2,179,926.26 | $8,171.73 | $0.14 |
| 2025-11-08 | $2,362,542.74 | $18,363.35 | $0.15 |
| 2025-11-09 | $2,371,489.11 | $6,949.28 | $0.15 |
| 2025-11-10 | $2,528,342.01 | $9,121.79 | $0.16 |
| 2025-11-11 | $2,520,212.49 | $9,066.18 | $0.16 |
| 2025-11-12 | $2,394,640.70 | $5,694.91 | $0.15 |
| 2025-11-13 | $2,287,829.10 | $11,067.26 | $0.15 |
| 2025-11-14 | $2,255,782.49 | $19,668.93 | $0.14 |
| 2025-11-15 | $2,099,910.26 | $20,147.40 | $0.13 |
| 2025-11-16 | $2,094,115.55 | $10,050.19 | $0.13 |
| 2025-11-17 | $2,034,707.65 | $6,141.65 | $0.13 |
| 2025-11-18 | $2,052,387.24 | $8,596.71 | $0.13 |
| 2025-11-19 | $2,059,114.96 | $9,558.64 | $0.13 |
| 2025-11-20 | $1,992,888.80 | $3,822.19 | $0.13 |
| 2025-11-21 | $1,701,392.58 | $24,763.12 | $0.11 |
| 2025-11-22 | $2,461,284.61 | $95,702.81 | $0.16 |
| 2025-11-23 | $5,163,273.40 | $917,227.26 | $0.33 |
| 2025-11-24 | $3,918,123.19 | $819,066.99 | $0.25 |
| 2025-11-25 | $3,106,015.03 | $164,979.06 | $0.20 |
| 2025-11-26 | $3,817,637.25 | $149,740.60 | $0.24 |
| 2025-11-27 | $5,387,812.47 | $486,196.36 | $0.34 |
| 2025-11-28 | $4,372,318.67 | $195,958.72 | $0.28 |
| 2025-11-29 | $4,358,159.80 | $127,686.67 | $0.28 |
| 2025-11-30 | $4,430,843.04 | $50,064.97 | $0.28 |
| 2025-12-01 | $4,183,379.67 | $32,548.66 | $0.27 |
| 2025-12-02 | $3,285,745.76 | $160,867.82 | $0.21 |
| 2025-12-03 | $3,475,323.60 | $190,193.38 | $0.22 |
| 2025-12-04 | $3,774,356.35 | $92,817.58 | $0.24 |
| 2025-12-05 | $3,415,938.09 | $60,280.47 | $0.22 |
| 2025-12-06 | $3,547,859.54 | $46,634.33 | $0.23 |
| 2025-12-07 | $3,519,534.90 | $44,203.89 | $0.22 |
| 2025-12-08 | $3,381,519.12 | $25,461.11 | $0.22 |
| 2025-12-09 | $3,493,115.48 | $27,295.66 | $0.22 |
| 2025-12-10 | $3,638,100.23 | $15,001.00 | $0.23 |
| 2025-12-11 | $3,475,182.70 | $32,105.78 | $0.22 |
| 2025-12-12 | $3,375,362.47 | $35,034.44 | $0.22 |
| 2025-12-13 | $3,161,294.00 | $18,674.22 | $0.20 |
| 2025-12-14 | $3,066,959.68 | $20,379.82 | $0.20 |
| 2025-12-15 | $3,072,998.45 | $14,799.96 | $0.20 |
| 2025-12-16 | $3,100,404.40 | $34,089.54 | $0.20 |
| 2025-12-17 | $3,110,558.67 | $10,793.07 | $0.20 |
| 2025-12-18 | $2,829,502.50 | $38,511.25 | $0.18 |
| 2025-12-19 | $2,784,011.22 | $26,303.81 | $0.18 |
| 2025-12-20 | $2,947,376.41 | $21,348.58 | $0.19 |
| 2025-12-21 | $3,051,478.62 | $13,990.68 | $0.20 |
| 2025-12-22 | $2,950,470.69 | $10,971.69 | $0.19 |
| 2025-12-23 | $2,940,813.32 | $14,980.29 | $0.19 |
| 2025-12-24 | $2,890,617.58 | $9,781.03 | $0.18 |
| 2025-12-25 | $2,851,399.15 | $5,537.11 | $0.18 |
| 2025-12-26 | $2,888,223.24 | $13,884.57 | $0.19 |
| 2025-12-27 | $2,946,357.99 | $13,121.59 | $0.19 |
| 2025-12-28 | $2,995,326.14 | $18,074.39 | $0.19 |
| 2025-12-29 | $2,321,567.44 | $108,688.50 | $0.15 |
| 2025-12-30 | $2,402,250.00 | $39,281.87 | $0.15 |
| 2025-12-31 | $2,411,722.10 | $9,720.32 | $0.15 |
| 2026-01-01 | $2,372,442.46 | $11,058.05 | $0.15 |
| 2026-01-02 | $2,424,838.35 | $6,179.25 | $0.16 |
| 2026-01-03 | $2,635,883.89 | $15,614.24 | $0.17 |
| 2026-01-04 | $2,646,836.17 | $21,707.33 | $0.17 |
| 2026-01-05 | $2,870,865.82 | $27,920.55 | $0.18 |
| 2026-01-06 | $3,144,302.73 | $17,250.51 | $0.20 |
| 2026-01-07 | $3,189,541.76 | $40,566.32 | $0.20 |
| 2026-01-08 | $3,071,421.87 | $22,760.65 | $0.20 |
| 2026-01-09 | $3,047,162.08 | $15,379.06 | $0.19 |
| 2026-01-10 | $2,910,805.43 | $18,960.75 | $0.19 |
| 2026-01-11 | $2,924,606.51 | $5,719.83 | $0.19 |
| 2026-01-12 | $2,989,325.52 | $16,557.73 | $0.19 |
| 2026-01-13 | $2,959,701.61 | $8,305.02 | $0.19 |
| 2026-01-14 | $3,423,208.33 | $22,066.85 | $0.22 |
| 2026-01-15 | $3,331,246.31 | $32,525.17 | $0.21 |
| 2026-01-16 | $3,125,157.47 | $14,166.12 | $0.20 |
| 2026-01-17 | $3,032,900.54 | $10,753.02 | $0.19 |
| 2026-01-18 | $3,026,306.89 | $2,933.36 | $0.19 |
| 2026-01-19 | $2,870,053.08 | $21,212.09 | $0.18 |
| 2026-01-20 | $2,571,884.89 | $31,301.20 | $0.16 |
| 2026-01-21 | $2,406,337.91 | $61,719.29 | $0.15 |
| 2026-01-22 | $2,503,927.52 | $21,030.29 | $0.16 |
| 2026-01-23 | $2,413,091.87 | $27,699.66 | $0.15 |
| 2026-01-24 | $2,441,339.60 | $7,929.63 | $0.16 |
| 2026-01-25 | $2,432,455.99 | $4,443.00 | $0.16 |
| 2026-01-26 | $2,256,077.24 | $6,986.07 | $0.14 |
| 2026-01-27 | $2,379,845.55 | $6,089.45 | $0.15 |
| 2026-01-28 | $2,466,290.85 | $10,422.92 | $0.16 |
| 2026-01-29 | $2,429,796.89 | $10,059.68 | $0.16 |
| 2026-01-30 | $2,391,909.82 | $19,026.08 | $0.15 |
| 2026-01-31 | $2,307,877.83 | $8,549.02 | $0.15 |
| 2026-02-01 | $1,981,081.10 | $19,377.60 | $0.13 |
| 2026-02-02 | $2,002,350.69 | $20,181.16 | $0.13 |
| 2026-02-03 | $2,064,406.43 | $16,793.46 | $0.13 |
| 2026-02-04 | $2,053,001.48 | $15,033.49 | $0.13 |
| 2026-02-05 | $1,976,656.63 | $16,572.25 | $0.13 |
| 2026-02-06 | $1,584,835.36 | $55,215.55 | $0.10 |
| 2026-02-07 | $1,831,798.30 | $29,472.40 | $0.12 |
| 2026-02-08 | $1,847,053.36 | $5,417.66 | $0.12 |
| 2026-02-09 | $1,868,637.30 | $8,238.21 | $0.12 |
| 2026-02-10 | $1,872,469.06 | $5,846.84 | $0.12 |
| 2026-02-11 | $1,787,041.81 | $6,073.91 | $0.11 |
| 2026-02-12 | $1,716,277.70 | $2,706.07 | $0.11 |
| 2026-02-13 | $1,730,630.60 | $5,107.60 | $0.11 |
| 2026-02-14 | $1,807,220.40 | $6,815.03 | $0.12 |
| 2026-02-15 | $1,851,654.32 | $3,288.13 | $0.12 |
| 2026-02-16 | $1,731,948.99 | $2,194.02 | $0.11 |
| 2026-02-17 | $1,816,218.22 | $6,901.24 | $0.12 |
| 2026-02-18 | $1,787,869.43 | $2,604.47 | $0.11 |
| 2026-02-19 | $1,695,616.84 | $4,293.23 | $0.11 |
| 2026-02-20 | $1,651,304.77 | $3,615.57 | $0.11 |
| 2026-02-21 | $1,691,240.84 | $5,913.79 | $0.11 |
| 2026-02-22 | $1,683,792.99 | $1,950.62 | $0.11 |
| 2026-02-23 | $1,665,141.34 | $5,430.05 | $0.11 |
| 2026-02-24 | $1,460,437.70 | $16,648.39 | $0.09 |
| 2026-02-25 | $1,459,688.74 | $6,046.62 | $0.09 |
| 2026-02-26 | $1,611,437.89 | $7,800.52 | $0.10 |
| 2026-02-27 | $1,605,716.54 | $4,231.52 | $0.10 |
| 2026-02-28 | $1,545,385.11 | $3,297.96 | $0.10 |
| 2026-03-01 | $1,456,960.47 | $13,160.84 | $0.09 |
| 2026-03-02 | $1,384,774.81 | $12,617.39 | $0.09 |
| 2026-03-03 | $1,442,798.55 | $5,489.49 | $0.09 |
| 2026-03-04 | $1,405,153.96 | $8,313.19 | $0.09 |
| 2026-03-05 | $1,470,231.29 | $9,190.28 | $0.09 |
| 2026-03-06 | $1,433,991.03 | $3,879.00 | $0.09 |
| 2026-03-07 | $1,409,994.23 | $9,435.32 | $0.09 |
| 2026-03-08 | $1,437,144.47 | $6,602.63 | $0.09 |
| 2026-03-09 | $1,410,829.47 | $6,569.97 | $0.09 |
| 2026-03-10 | $1,423,152.93 | $5,761.94 | $0.09 |
| 2026-03-11 | $1,442,684.20 | $4,018.66 | $0.09 |
| 2026-03-12 | $1,457,215.71 | $1,386.84 | $0.09 |
| 2026-03-13 | $1,446,859.69 | $2,956.72 | $0.09 |
| 2026-03-14 | $1,407,496.34 | $23,763.30 | $0.09 |
| 2026-03-15 | $1,451,401.41 | $5,573.61 | $0.09 |
| 2026-03-16 | $1,517,299.92 | $9,221.59 | $0.10 |
| 2026-03-17 | $1,665,897.22 | $4,093.93 | $0.11 |
| 2026-03-18 | $1,629,086.75 | $6,586.62 | $0.10 |
| 2026-03-19 | $1,563,853.35 | $3,433.61 | $0.10 |
| 2026-03-20 | $1,499,734.17 | $3,053.28 | $0.10 |
| 2026-03-21 | $1,579,620.93 | $4,459.40 | $0.10 |
| 2026-03-22 | $1,585,444.32 | $1,172.47 | $0.10 |
| 2026-03-23 | $1,501,812.90 | $1,372.63 | $0.10 |
| 2026-03-24 | $1,563,523.56 | $1,175.90 | $0.10 |
| 2026-03-25 | $1,552,975.06 | $2,981.23 | $0.10 |
| 2026-03-26 | $1,562,087.34 | $2,356.20 | $0.10 |
| 2026-03-27 | $1,494,270.27 | $9,454.11 | $0.10 |
| 2026-03-28 | $1,516,259.26 | $4,566.94 | $0.10 |
| 2026-03-29 | $1,498,083.73 | $3,968.13 | $0.10 |
| 2026-03-30 | $1,484,768.95 | $1,924.75 | $0.10 |
| 2026-03-31 | $1,511,607.73 | $1,678.14 | $0.10 |
| 2026-04-01 | $1,547,725.61 | $3,243.65 | $0.10 |
| 2026-04-02 | $1,544,803.85 | $5,004.54 | $0.10 |
| 2026-04-03 | $1,498,375.37 | $2,662.22 | $0.10 |
| 2026-04-04 | $1,461,511.38 | $7,554.94 | $0.09 |
| 2026-04-05 | $1,474,205.85 | $891.77 | $0.09 |
| 2026-04-06 | $1,510,199.03 | $13,300.73 | $0.10 |
| 2026-04-07 | $1,443,541.48 | $7,680.89 | $0.09 |
| 2026-04-08 | $1,494,641.02 | $5,554.67 | $0.10 |
| 2026-04-09 | $1,433,198.56 | $1,873.21 | $0.09 |
| 2026-04-10 | $1,458,478.74 | $2,302.29 | $0.09 |
| 2026-04-11 | $1,586,601.49 | $6,096.99 | $0.10 |
| 2026-04-12 | $1,571,191.72 | $11,073.95 | $0.10 |
| 2026-04-13 | $1,492,025.89 | $1,133.36 | $0.10 |
| 2026-04-14 | $1,697,667.02 | $5,060.83 | $0.11 |
| 2026-04-15 | $1,646,317.46 | $6,851.80 | $0.11 |
| 2026-04-16 | $1,566,086.82 | $8,077.04 | $0.10 |
| 2026-04-17 | $1,558,382.81 | $3,033.96 | $0.10 |
| 2026-04-18 | $1,621,288.10 | $4,488.87 | $0.10 |
| 2026-04-19 | $1,525,368.54 | $4,006.31 | $0.10 |
| 2026-04-20 | $1,471,075.93 | $1,005.28 | $0.09 |
| 2026-04-21 | $1,484,235.62 | $2,318.57 | $0.10 |
| 2026-04-22 | $1,489,424.67 | $1,225.01 | $0.10 |
| 2026-04-23 | $1,529,244.82 | $978.14 | $0.10 |
| 2026-04-24 | $1,496,754.25 | $2,920.04 | $0.10 |
| 2026-04-25 | $1,535,551.43 | $8,170.33 | $0.10 |
| 2026-04-26 | $1,550,020.98 | $1,714.32 | $0.10 |
| 2026-04-27 | $1,587,839.84 | $823.06 | $0.10 |
| 2026-04-28 | $1,530,612.58 | $976.52 | $0.10 |
| 2026-04-29 | $1,526,347.27 | $1,092.08 | $0.10 |
| 2026-04-30 | $1,504,737.03 | $572.95 | $0.10 |
| 2026-05-01 | $1,402,679.72 | $9,026.85 | $0.09 |
| 2026-05-02 | $1,435,626.44 | $1,200.94 | $0.09 |
| 2026-05-03 | $1,452,286.13 | $609.40 | $0.09 |
| 2026-05-04 | $1,471,414.59 | $1,959.39 | $0.09 |
| 2026-05-05 | $1,477,400.12 | $3,087.95 | $0.09 |
| 2026-05-06 | $1,460,921.23 | $1,672.07 | $0.09 |
| 2026-05-07 | $1,455,391.40 | $2,797.23 | $0.09 |
| 2026-05-08 | $1,473,552.14 | $4,542.57 | $0.09 |
| 2026-05-09 | $1,537,533.44 | $6,074.96 | $0.10 |
| 2026-05-10 | $1,586,381.03 | $3,785.86 | $0.10 |
| 2026-05-11 | $1,648,730.36 | $2,839.05 | $0.11 |
| 2026-05-12 | $1,634,141.30 | $1,279.83 | $0.10 |
| 2026-05-13 | $1,611,596.23 | $3,124.46 | $0.10 |
| 2026-05-14 | $1,595,204.31 | $3,678.68 | $0.10 |
| 2026-05-15 | $1,591,062.13 | $1,896.18 | $0.10 |
| 2026-05-16 | $1,574,437.90 | $1,874.13 | $0.10 |
| 2026-05-17 | $1,480,590.04 | $4,465.22 | $0.09 |
| 2026-05-18 | $1,463,133.74 | $2,293.05 | $0.09 |
| 2026-05-19 | $1,450,177.96 | $1,363.39 | $0.09 |
| 2026-05-20 | $1,448,251.52 | $1,277.04 | $0.09 |
| 2026-05-21 | $1,462,710.40 | $819.82 | $0.09 |
| 2026-05-22 | $1,475,574.92 | $2,401.86 | $0.09 |
| 2026-05-23 | $1,376,398.39 | $7,882.29 | $0.09 |
| 2026-05-24 | $1,368,387.73 | $3,871.12 | $0.09 |
| 2026-05-25 | $1,380,582.25 | $1,304.93 | $0.09 |
| 2026-05-26 | $1,404,008.04 | $2,165.65 | $0.09 |
| 2026-05-27 | $1,378,669.07 | $966.85 | $0.09 |
| 2026-05-28 | $1,322,976.83 | $2,155.15 | $0.08 |
| 2026-05-29 | $1,297,509.51 | $3,598.95 | $0.08 |
| 2026-05-30 | $1,312,392.90 | $2,276.20 | $0.08 |
| 2026-05-31 | $1,343,402.14 | $2,248.10 | $0.09 |
| 2026-06-01 | $1,343,577.12 | $1,622.40 | $0.09 |
| 2026-06-02 | $1,353,074.33 | $1,041.22 | $0.09 |
| 2026-06-03 | $1,252,535.69 | $1,352.87 | $0.08 |
| 2026-06-04 | $1,240,850.88 | $6,361.25 | $0.08 |
| 2026-06-05 | $1,221,522.76 | $2,479.37 | $0.08 |
| 2026-06-06 | $1,017,996.49 | $9,570.97 | $0.07 |
| 2026-06-07 | $1,035,994.89 | $2,567.07 | $0.07 |
| 2026-06-08 | $1,158,278.52 | $2,645.23 | $0.07 |
| 2026-06-09 | $1,161,602.60 | $1,282.25 | $0.07 |
| 2026-06-10 | $1,121,731.09 | $2,996.72 | $0.07 |
| 2026-06-11 | $1,119,284.82 | $1,245.99 | $0.07 |
| 2026-06-12 | $1,153,890.30 | $1,502.42 | $0.07 |
| 2026-06-13 | $1,146,577.77 | $1,423.06 | $0.07 |
| 2026-06-14 | $1,158,857.74 | $997.99 | $0.07 |
| 2026-06-15 | $1,120,375.28 | $8,393.06 | $0.07 |
| 2026-06-16 | $1,171,516.65 | $1,168.54 | $0.08 |
| 2026-06-17 | $1,134,126.29 | $28,397.50 | $0.07 |
| 2026-06-18 | $1,111,434.09 | $1,107.52 | $0.07 |
| 2026-06-19 | $1,103,156.11 | $774.05 | $0.07 |
| 2026-06-20 | $1,082,440.97 | $2,364.07 | $0.07 |
| 2026-06-21 | $1,104,217.77 | $714.32 | $0.07 |
| 2026-06-22 | $1,083,620.53 | $411.76 | $0.07 |
| 2026-06-23 | $1,092,414.47 | $460.17 | $0.07 |
| 2026-06-24 | $1,041,439.91 | $1,280.19 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
