Bitcoin Diamond BCD #1090
$0.0612 0% (1d)
Market Overview
Bitcoin Diamond current market price is $0.0612 with a 24 hour trading volume of $28. The total available supply of Bitcoin Diamond is 188.16M BCD with a maximum supply of 210.00M BCD. It has secured Rank 1090 in the cryptocurrency market with a marketcap of $11.51M. The BCD price is 0% down in the last one hour.
The high price of the Bitcoin Diamond is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Diamond Rank
1090
Bitcoin Diamond Price
$0.0612
Market Cap
$11.51M 0%
Fully Diluted Valuation
$11.51M
Trading Volume(24h)
$28
Circulating Supply
188.16M BCD
Total Supply
188.16M BCD
Max Supply
210.00M BCD
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$147.18 99.96%
13 Jan 2018
All-time Low
$0.003990 1433.32%
07 Jul 2025
Cryptocurrency Bitcoin Diamond Calculator
Want to convert more cryptocurrencies?
Bitcoin Diamond Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
651.47%
60d
89.93%
200d
63.65%
1y
89.6%
Bitcoin Diamond Historical Data
Historical data of Bitcoin Diamond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $10,387,890.33 | $4,017.32 | $0.06 |
| 2025-02-14 | $9,695,068.99 | $7,699.87 | $0.05 |
| 2025-02-15 | $10,209,375.61 | $1,657.95 | $0.05 |
| 2025-02-16 | $9,791,071.41 | $10,753.80 | $0.05 |
| 2025-02-17 | $10,074,023.25 | $3,045.29 | $0.05 |
| 2025-02-18 | $9,682,867.14 | $4,662.00 | $0.05 |
| 2025-02-19 | $9,603,925.45 | $5,962.21 | $0.05 |
| 2025-02-20 | $9,444,359.91 | $7,213.97 | $0.05 |
| 2025-02-21 | $9,617,849.94 | $7,522.53 | $0.05 |
| 2025-02-22 | $8,870,055.21 | $20,627.89 | $0.05 |
| 2025-02-23 | $10,017,310.41 | $27,232.08 | $0.05 |
| 2025-02-24 | $9,752,405.08 | $10,765.53 | $0.05 |
| 2025-02-25 | $9,587,352.81 | $5,994.81 | $0.05 |
| 2025-02-26 | $7,519,759.24 | $44,270.75 | $0.04 |
| 2025-02-27 | $7,872,552.84 | $11,008.54 | $0.04 |
| 2025-02-28 | $7,832,620.06 | $1,472.75 | $0.04 |
| 2025-03-01 | $7,978,068.50 | $7,105.07 | $0.04 |
| 2025-03-02 | $7,059,100.75 | $7,415.89 | $0.04 |
| 2025-03-03 | $7,588,746.87 | $23,092.54 | $0.04 |
| 2025-03-04 | $6,751,201.24 | $7,546.42 | $0.04 |
| 2025-03-05 | $7,026,590.79 | $10,919.75 | $0.04 |
| 2025-03-06 | $8,123,992.06 | $15,287.11 | $0.04 |
| 2025-03-07 | $7,757,848.82 | $2,613.71 | $0.04 |
| 2025-03-08 | $7,690,588.73 | $17,306.56 | $0.04 |
| 2025-03-09 | $6,985,374.32 | $45,725.69 | $0.04 |
| 2025-03-10 | $7,917,662.76 | $21,904.85 | $0.04 |
| 2025-03-11 | $6,291,302.22 | $17,576.96 | $0.03 |
| 2025-03-12 | $5,925,130.02 | $4,458.11 | $0.03 |
| 2025-03-13 | $5,667,061.20 | $5,063.25 | $0.03 |
| 2025-03-14 | $6,229,607.42 | $4,242.79 | $0.03 |
| 2025-03-15 | $7,068,576.07 | $11,690.61 | $0.04 |
| 2025-03-16 | $8,682,016.07 | $4,985.30 | $0.05 |
| 2025-03-17 | $8,860,408.33 | $15,392.55 | $0.05 |
| 2025-03-18 | $9,842,139.90 | $19,714.46 | $0.05 |
| 2025-03-19 | $8,642,360.47 | $21,011.58 | $0.05 |
| 2025-03-20 | $9,776,787.58 | $33,301.85 | $0.05 |
| 2025-03-21 | $11,004,482.64 | $37,763.36 | $0.06 |
| 2025-03-22 | $10,116,489.99 | $19,141.99 | $0.05 |
| 2025-03-23 | $10,967,648.67 | $10,493.35 | $0.06 |
| 2025-03-24 | $9,470,200.54 | $16,331.65 | $0.05 |
| 2025-03-25 | $9,064,870.31 | $13,915.95 | $0.05 |
| 2025-03-26 | $9,344,224.47 | $11,857.03 | $0.05 |
| 2025-03-27 | $8,252,776.23 | $11,876.69 | $0.04 |
| 2025-03-28 | $8,541,061.81 | $2,331.39 | $0.05 |
| 2025-03-29 | $8,447,136.99 | $3,451.32 | $0.04 |
| 2025-03-30 | $8,304,083.27 | $3,067.41 | $0.04 |
| 2025-03-31 | $7,833,503.38 | $3,736.27 | $0.04 |
| 2025-04-01 | $8,435,916.06 | $2,911.43 | $0.04 |
| 2025-04-02 | $7,579,783.12 | $3,294.95 | $0.04 |
| 2025-04-03 | $7,126,765.93 | $6,537.24 | $0.04 |
| 2025-04-04 | $6,334,719.76 | $10,108.72 | $0.03 |
| 2025-04-05 | $5,961,234.54 | $4,349.93 | $0.03 |
| 2025-04-06 | $6,372,883.69 | $6,122.29 | $0.03 |
| 2025-04-07 | $5,828,730.52 | $6,164.45 | $0.03 |
| 2025-04-08 | $5,274,635.03 | $12,709.09 | $0.03 |
| 2025-04-09 | $5,860,955.60 | $31,326.25 | $0.03 |
| 2025-04-10 | $6,010,386.57 | $27,590.92 | $0.03 |
| 2025-04-11 | $12,542,627.61 | $96,347.61 | $0.07 |
| 2025-04-12 | $10,594,657.78 | $231,521.69 | $0.06 |
| 2025-04-13 | $7,719,564.46 | $98,419.85 | $0.04 |
| 2025-04-14 | $5,788,630.93 | $59,878.60 | $0.03 |
| 2025-04-15 | $5,361,466.13 | $56,903.11 | $0.03 |
| 2025-04-16 | $5,333,959.82 | $16,255.74 | $0.03 |
| 2025-04-17 | $5,778,338.55 | $53,686.45 | $0.03 |
| 2025-04-18 | $6,141,415.95 | $68,019.76 | $0.03 |
| 2025-04-19 | $5,937,323.53 | $66,716.88 | $0.03 |
| 2025-04-20 | $5,869,958.55 | $66,853.52 | $0.03 |
| 2025-04-21 | $6,032,153.87 | $69,659.47 | $0.03 |
| 2025-04-22 | $6,283,882.77 | $77,658.02 | $0.03 |
| 2025-04-23 | $6,236,246.40 | $84,092.97 | $0.03 |
| 2025-04-24 | $6,072,104.59 | $18,625.26 | $0.03 |
| 2025-04-25 | $6,703,924.69 | $23,840.95 | $0.04 |
| 2025-04-26 | $7,212,127.09 | $30,549.67 | $0.04 |
| 2025-04-27 | $6,987,103.63 | $23,027.50 | $0.04 |
| 2025-04-28 | $6,940,314.28 | $20,024.16 | $0.04 |
| 2025-04-29 | $7,412,676.80 | $37,711.21 | $0.04 |
| 2025-04-30 | $7,259,094.56 | $34,351.63 | $0.04 |
| 2025-05-01 | $7,115,516.49 | $32,599.49 | $0.04 |
| 2025-05-02 | $7,669,323.66 | $39,008.48 | $0.04 |
| 2025-05-03 | $7,620,481.93 | $34,001.96 | $0.04 |
| 2025-05-04 | $6,914,232.08 | $21,304.53 | $0.04 |
| 2025-05-05 | $6,685,695.84 | $20,132.04 | $0.04 |
| 2025-05-06 | $6,372,257.62 | $22,487.60 | $0.03 |
| 2025-05-07 | $7,507,855.08 | $32,375.36 | $0.04 |
| 2025-05-08 | $6,455,254.78 | $31,428.38 | $0.03 |
| 2025-05-09 | $6,912,729.37 | $49,415.73 | $0.04 |
| 2025-05-10 | $7,151,519.03 | $25,015.35 | $0.04 |
| 2025-05-11 | $7,781,047.30 | $30,206.83 | $0.04 |
| 2025-05-12 | $6,696,525.54 | $53,955.76 | $0.04 |
| 2025-05-13 | $7,383,687.05 | $48,700.65 | $0.04 |
| 2025-05-14 | $6,691,712.00 | $32,099.08 | $0.04 |
| 2025-05-15 | $11,100,132.37 | $63,541.47 | $0.06 |
| 2025-05-16 | $9,213,204.25 | $80,154.27 | $0.05 |
| 2025-05-17 | $7,851,852.70 | $50,914.07 | $0.04 |
| 2025-05-18 | $7,456,675.38 | $45,400.30 | $0.04 |
| 2025-05-19 | $8,059,188.28 | $52,146.46 | $0.04 |
| 2025-05-20 | $6,539,590.32 | $30,800.72 | $0.03 |
| 2025-05-21 | $9,117,421.20 | $78,252.35 | $0.05 |
| 2025-05-22 | $9,818,735.00 | $99,882.29 | $0.05 |
| 2025-05-23 | $6,893,563.23 | $48,001.40 | $0.04 |
| 2025-05-24 | $6,459,741.56 | $67,085.89 | $0.03 |
| 2025-05-25 | $8,465,733.01 | $152,211.94 | $0.04 |
| 2025-05-26 | $6,115,444.09 | $95,675.22 | $0.03 |
| 2025-05-27 | $6,241,096.81 | $99,026.99 | $0.03 |
| 2025-05-28 | $6,463,133.44 | $107,147.85 | $0.03 |
| 2025-05-29 | $6,589,154.14 | $104,812.84 | $0.04 |
| 2025-05-30 | $6,761,388.24 | $114,768.29 | $0.04 |
| 2025-05-31 | $6,348,151.85 | $110,394.76 | $0.03 |
| 2025-06-01 | $6,060,637.04 | $114,478.88 | $0.03 |
| 2025-06-02 | $6,242,807.60 | $105,549.45 | $0.03 |
| 2025-06-03 | $5,669,858.41 | $121,483.75 | $0.03 |
| 2025-06-04 | $6,026,995.71 | $113,257.96 | $0.03 |
| 2025-06-05 | $9,081,388.70 | $225,606.48 | $0.05 |
| 2025-06-06 | $6,916,596.86 | $140,870.21 | $0.04 |
| 2025-06-07 | $6,523,654.72 | $121,941.55 | $0.03 |
| 2025-06-08 | $6,920,917.18 | $121,501.79 | $0.04 |
| 2025-06-09 | $6,694,023.15 | $112,031.42 | $0.04 |
| 2025-06-10 | $7,259,883.89 | $136,831.03 | $0.04 |
| 2025-06-11 | $6,137,068.52 | $113,084.36 | $0.03 |
| 2025-06-12 | $6,424,902.78 | $90,465.82 | $0.03 |
| 2025-06-13 | $6,775,928.71 | $146,618.65 | $0.04 |
| 2025-06-14 | $5,994,672.46 | $88,929.78 | $0.03 |
| 2025-06-15 | $6,578,592.20 | $20,543.69 | $0.03 |
| 2025-06-16 | $5,935,126.97 | $120,019.24 | $0.03 |
| 2025-06-17 | $6,064,578.33 | $117,156.94 | $0.03 |
| 2025-06-18 | $5,555,234.22 | $97,414.74 | $0.03 |
| 2025-06-19 | $5,120,395.29 | $118,331.01 | $0.03 |
| 2025-06-20 | $5,191,908.24 | $111,518.06 | $0.03 |
| 2025-06-21 | $5,292,529.96 | $108,126.30 | $0.03 |
| 2025-06-22 | $5,217,597.85 | $79,895.16 | $0.03 |
| 2025-06-23 | $5,102,143.71 | $61,842.81 | $0.03 |
| 2025-06-24 | $5,553,365.16 | $54,117.08 | $0.03 |
| 2025-06-25 | $5,529,048.06 | $64,415.07 | $0.03 |
| 2025-06-26 | $5,535,086.30 | $62,327.83 | $0.03 |
| 2025-06-27 | $4,869,181.69 | $80,840.54 | $0.03 |
| 2025-06-28 | $4,764,791.57 | $66,937.92 | $0.03 |
| 2025-06-29 | $5,685,915.38 | $62,634.27 | $0.03 |
| 2025-06-30 | $5,318,575.61 | $65,440.72 | $0.03 |
| 2025-07-01 | $5,267,499.74 | $62,371.29 | $0.03 |
| 2025-07-02 | $1,583,655.05 | $279,800.84 | $0.01 |
| 2025-07-03 | $1,501,839.95 | $247,289.16 | $0.01 |
| 2025-07-04 | $958,705.30 | $103,319.72 | $0.01 |
| 2025-07-05 | $1,100,461.69 | $55,076.79 | $0.01 |
| 2025-07-06 | $1,449,165.08 | $39,302.70 | $0.01 |
| 2025-07-07 | $835,197.65 | $82,320.26 | $0.00 |
| 2025-07-08 | $2,762,383.32 | $33,889.43 | $0.01 |
| 2025-07-09 | $7,991,830.41 | $26,804.17 | $0.04 |
| 2025-07-10 | $8,017,426.81 | $11,792.23 | $0.04 |
| 2025-07-11 | $8,273,116.86 | $11,827.07 | $0.04 |
| 2025-07-12 | $8,625,554.17 | $48,316.34 | $0.05 |
| 2025-07-13 | $8,335,778.75 | $9,896.01 | $0.04 |
| 2025-07-14 | $8,451,908.30 | $12,555.95 | $0.04 |
| 2025-07-15 | $8,743,898.48 | $5,795.91 | $0.05 |
| 2025-07-16 | $9,100,553.01 | $8,621.58 | $0.05 |
| 2025-07-17 | $9,299,325.52 | $14,282.67 | $0.05 |
| 2025-07-18 | $9,076,277.98 | $40,456.98 | $0.05 |
| 2025-07-19 | $9,155,685.05 | $9,682.09 | $0.05 |
| 2025-07-20 | $8,677,120.90 | $6,999.78 | $0.05 |
| 2025-07-21 | $8,989,980.42 | $5,366.12 | $0.05 |
| 2025-07-22 | $9,479,489.67 | $8,631.84 | $0.05 |
| 2025-07-23 | $9,235,293.30 | $18,604.70 | $0.05 |
| 2025-07-24 | $8,995,863.08 | $6,251.72 | $0.05 |
| 2025-07-25 | $8,661,337.98 | $14,946.09 | $0.05 |
| 2025-07-26 | $8,625,856.29 | $3,063.48 | $0.05 |
| 2025-07-27 | $8,765,393.26 | $3,165.83 | $0.05 |
| 2025-07-28 | $9,016,827.14 | $3,638.44 | $0.05 |
| 2025-07-29 | $8,830,297.61 | $13,636.75 | $0.05 |
| 2025-07-30 | $8,628,568.86 | $4,425.98 | $0.05 |
| 2025-07-31 | $8,397,416.25 | $2,633.26 | $0.04 |
| 2025-08-01 | $8,364,160.86 | $2,760.11 | $0.04 |
| 2025-08-02 | $8,404,172.84 | $1,502.53 | $0.05 |
| 2025-08-03 | $8,208,679.54 | $1,857.32 | $0.04 |
| 2025-08-04 | $8,124,358.77 | $874.47 | $0.04 |
| 2025-08-05 | $8,471,757.76 | $7,369.26 | $0.05 |
| 2025-08-06 | $8,095,122.67 | $2,024.39 | $0.04 |
| 2025-08-07 | $7,904,060.08 | $5,666.84 | $0.04 |
| 2025-08-08 | $8,215,198.71 | $3,719.95 | $0.04 |
| 2025-08-09 | $8,101,106.97 | $1,302.15 | $0.04 |
| 2025-08-10 | $8,021,157.00 | $1,222.22 | $0.04 |
| 2025-08-11 | $8,056,231.52 | $2,670.24 | $0.04 |
| 2025-08-12 | $7,812,007.53 | $1,163.03 | $0.04 |
| 2025-08-13 | $7,627,517.98 | $2,270.65 | $0.04 |
| 2025-08-14 | $8,087,006.10 | $4,710.81 | $0.04 |
| 2025-08-15 | $7,548,664.28 | $3,265.80 | $0.04 |
| 2025-08-16 | $7,884,869.08 | $15,009.22 | $0.04 |
| 2025-08-17 | $7,861,476.96 | $2,610.74 | $0.04 |
| 2025-08-18 | $7,697,393.89 | $1,271.76 | $0.04 |
| 2025-08-19 | $7,654,167.06 | $2,189.84 | $0.04 |
| 2025-08-20 | $7,245,004.90 | $3,184.26 | $0.04 |
| 2025-08-21 | $7,106,556.07 | $2,745.48 | $0.04 |
| 2025-08-22 | $7,170,547.23 | $668.98 | $0.04 |
| 2025-08-23 | $7,707,785.58 | $801.39 | $0.04 |
| 2025-08-24 | $7,255,562.10 | $688.36 | $0.04 |
| 2025-08-25 | $7,220,806.80 | $1,928.16 | $0.04 |
| 2025-08-26 | $6,936,979.51 | $3,253.79 | $0.04 |
| 2025-08-27 | $7,152,960.60 | $3,106.20 | $0.04 |
| 2025-08-28 | $7,596,950.58 | $7,845.20 | $0.04 |
| 2025-08-29 | $7,983,977.47 | $9,333.56 | $0.04 |
| 2025-08-30 | $7,437,262.56 | $5,529.19 | $0.04 |
| 2025-08-31 | $7,254,940.26 | $1,905.41 | $0.04 |
| 2025-09-01 | $7,133,019.62 | $1,523.01 | $0.04 |
| 2025-09-02 | $6,892,063.15 | $1,377.77 | $0.04 |
| 2025-09-03 | $6,999,335.55 | $634.04 | $0.04 |
| 2025-09-04 | $6,683,760.25 | $1,093.95 | $0.04 |
| 2025-09-05 | $6,734,683.62 | $476.86 | $0.04 |
| 2025-09-06 | $6,548,105.46 | $6,254.98 | $0.03 |
| 2025-09-07 | $7,225,901.63 | $5,301.75 | $0.04 |
| 2025-09-08 | $7,182,563.14 | $1,341.88 | $0.04 |
| 2025-09-09 | $7,228,147.07 | $8,078.82 | $0.04 |
| 2025-09-10 | $7,498,742.28 | $954.91 | $0.04 |
| 2025-09-11 | $7,413,463.27 | $868.32 | $0.04 |
| 2025-09-12 | $7,550,889.71 | $1,698.67 | $0.04 |
| 2025-09-13 | $7,855,399.26 | $1,674.95 | $0.04 |
| 2025-09-14 | $8,015,536.77 | $4,090.16 | $0.04 |
| 2025-09-15 | $7,762,852.46 | $1,290.56 | $0.04 |
| 2025-09-16 | $7,976,409.32 | $1,245.56 | $0.04 |
| 2025-09-17 | $7,842,257.76 | $1,515.73 | $0.04 |
| 2025-09-18 | $7,651,623.62 | $1,033.90 | $0.04 |
| 2025-09-19 | $7,695,653.37 | $1,812.83 | $0.04 |
| 2025-09-20 | $7,517,797.20 | $1,534.64 | $0.04 |
| 2025-09-21 | $7,042,959.28 | $11,110.55 | $0.04 |
| 2025-09-22 | $6,726,536.82 | $844.48 | $0.04 |
| 2025-09-23 | $5,671,390.35 | $5,997.28 | $0.03 |
| 2025-09-24 | $5,958,247.68 | $2,100.49 | $0.03 |
| 2025-09-25 | $5,734,121.04 | $2,006.45 | $0.03 |
| 2025-09-26 | $5,532,831.68 | $4,768.46 | $0.03 |
| 2025-09-27 | $6,024,324.20 | $1,606.41 | $0.03 |
| 2025-09-28 | $5,764,996.54 | $481.35 | $0.03 |
| 2025-09-29 | $5,263,679.85 | $709.49 | $0.03 |
| 2025-09-30 | $5,531,080.52 | $1,988.04 | $0.03 |
| 2025-10-01 | $7,124,934.66 | $128,274.60 | $0.04 |
| 2025-10-02 | $7,910,017.80 | $38,516.83 | $0.04 |
| 2025-10-03 | $6,885,882.17 | $13,629.71 | $0.04 |
| 2025-10-04 | $6,769,694.38 | $3,353.95 | $0.04 |
| 2025-10-05 | $6,701,181.42 | $2,913.77 | $0.04 |
| 2025-10-06 | $6,553,982.59 | $1,920.10 | $0.03 |
| 2025-10-07 | $6,018,572.40 | $2,640.72 | $0.03 |
| 2025-10-08 | $5,975,882.33 | $5,681.50 | $0.03 |
| 2025-10-09 | $6,020,984.51 | $1,304.15 | $0.03 |
| 2025-10-10 | $5,944,806.19 | $862.29 | $0.03 |
| 2025-10-11 | $5,685,618.80 | $1,835.70 | $0.03 |
| 2025-10-12 | $5,207,879.77 | $1,635.54 | $0.03 |
| 2025-10-13 | $5,586,450.96 | $7,729.58 | $0.03 |
| 2025-10-14 | $5,240,255.31 | $3,066.93 | $0.03 |
| 2025-10-15 | $5,471,829.41 | $1,590.23 | $0.03 |
| 2025-10-16 | $5,426,791.32 | $702.63 | $0.03 |
| 2025-10-17 | $4,859,724.38 | $3,782.61 | $0.03 |
| 2025-10-18 | $4,836,738.77 | $4,963.88 | $0.03 |
| 2025-10-19 | $5,596,395.39 | $82,935.21 | $0.03 |
| 2025-10-20 | $5,471,757.91 | $12,736.94 | $0.03 |
| 2025-10-21 | $5,548,617.77 | $1,869.86 | $0.03 |
| 2025-10-22 | $5,370,042.33 | $1,546.79 | $0.03 |
| 2025-10-23 | $5,439,665.55 | $6,789.07 | $0.03 |
| 2025-10-24 | $5,757,950.41 | $1,059.39 | $0.03 |
| 2025-10-25 | $5,721,419.14 | $1,756.62 | $0.03 |
| 2025-10-26 | $5,585,753.36 | $1,298.99 | $0.03 |
| 2025-10-27 | $5,437,651.88 | $1,337.81 | $0.03 |
| 2025-10-28 | $5,530,557.60 | $1,990.87 | $0.03 |
| 2025-10-29 | $5,434,732.61 | $439.59 | $0.03 |
| 2025-10-30 | $5,360,766.46 | $856.80 | $0.03 |
| 2025-10-31 | $5,211,618.06 | $998.10 | $0.03 |
| 2025-11-01 | $5,236,158.67 | $586.59 | $0.03 |
| 2025-11-02 | $5,247,462.47 | $138.19 | $0.03 |
| 2025-11-03 | $5,224,906.90 | $1,632.63 | $0.03 |
| 2025-11-04 | $5,147,556.04 | $1,513.35 | $0.03 |
| 2025-11-05 | $5,223,228.37 | $665.08 | $0.03 |
| 2025-11-06 | $5,325,174.10 | $417.03 | $0.03 |
| 2025-11-07 | $5,216,395.30 | $702.21 | $0.03 |
| 2025-11-08 | $5,288,758.81 | $507.25 | $0.03 |
| 2025-11-09 | $5,209,803.21 | $263.29 | $0.03 |
| 2025-11-10 | $5,082,817.89 | $1,801.38 | $0.03 |
| 2025-11-11 | $5,148,770.90 | $1,229.58 | $0.03 |
| 2025-11-12 | $5,385,079.99 | $1,253.16 | $0.03 |
| 2025-11-13 | $5,058,843.68 | $32,277.32 | $0.03 |
| 2025-11-14 | $5,366,469.83 | $39,960.36 | $0.03 |
| 2025-11-15 | $5,212,819.76 | $1,970.15 | $0.03 |
| 2025-11-16 | $5,279,262.84 | $1,935.61 | $0.03 |
| 2025-11-17 | $5,483,029.61 | $27,660.69 | $0.03 |
| 2025-11-18 | $5,277,608.18 | $64,696.19 | $0.03 |
| 2025-11-19 | $5,317,233.54 | $3,797.13 | $0.03 |
| 2025-11-20 | $4,910,565.42 | $3,341.99 | $0.03 |
| 2025-11-21 | $4,590,788.99 | $1,839.21 | $0.02 |
| 2025-11-22 | $4,311,381.14 | $3,194.12 | $0.02 |
| 2025-11-23 | $4,288,707.82 | $888.73 | $0.02 |
| 2025-11-24 | $4,542,444.05 | $681.84 | $0.02 |
| 2025-11-25 | $4,756,858.12 | $54,566.46 | $0.03 |
| 2025-11-26 | $4,865,841.31 | $12,633.09 | $0.03 |
| 2025-11-27 | $4,818,706.06 | $1,774.67 | $0.03 |
| 2025-11-28 | $4,806,949.01 | $4,712.57 | $0.03 |
| 2025-11-29 | $4,848,632.66 | $405.18 | $0.03 |
| 2025-11-30 | $4,701,704.40 | $2,554.54 | $0.02 |
| 2025-12-01 | $4,826,218.91 | $854.90 | $0.03 |
| 2025-12-02 | $4,710,938.09 | $3,878.57 | $0.03 |
| 2025-12-03 | $4,698,091.16 | $1,482.04 | $0.02 |
| 2025-12-04 | $4,974,958.84 | $4,206.57 | $0.03 |
| 2025-12-05 | $5,013,268.07 | $4,818.04 | $0.03 |
| 2025-12-06 | $4,904,662.05 | $1,409.14 | $0.03 |
| 2025-12-07 | $4,779,937.86 | $2,677.54 | $0.03 |
| 2025-12-08 | $4,954,404.12 | $2,811.34 | $0.03 |
| 2025-12-09 | $4,858,208.56 | $165.45 | $0.03 |
| 2025-12-10 | $5,585,226.92 | $3,353.86 | $0.03 |
| 2025-12-11 | $8,874,367.88 | $474,423.07 | $0.05 |
| 2025-12-12 | $6,801,927.28 | $141,415.57 | $0.04 |
| 2025-12-13 | $6,062,112.70 | $14,532.70 | $0.03 |
| 2025-12-14 | $5,870,800.63 | $14,877.44 | $0.03 |
| 2025-12-15 | $5,596,680.39 | $5,563.69 | $0.03 |
| 2025-12-16 | $5,288,003.95 | $6,718.21 | $0.03 |
| 2025-12-17 | $5,137,335.94 | $8,059.99 | $0.03 |
| 2025-12-18 | $5,069,390.15 | $3,105.74 | $0.03 |
| 2025-12-19 | $5,035,433.42 | $1,795.69 | $0.03 |
| 2025-12-20 | $4,823,579.87 | $2,849.29 | $0.03 |
| 2025-12-21 | $4,890,539.63 | $978.32 | $0.03 |
| 2025-12-22 | $5,214,240.76 | $28,148.15 | $0.03 |
| 2025-12-23 | $5,093,194.30 | $5,468.58 | $0.03 |
| 2025-12-24 | $5,126,180.11 | $1,261.54 | $0.03 |
| 2025-12-25 | $5,353,479.23 | $2,060.43 | $0.03 |
| 2025-12-26 | $5,160,482.52 | $1,312.13 | $0.03 |
| 2025-12-27 | $5,003,545.77 | $2,309.02 | $0.03 |
| 2025-12-28 | $5,115,550.37 | $21,245.96 | $0.03 |
| 2025-12-29 | $5,104,305.27 | $14,896.50 | $0.03 |
| 2025-12-30 | $5,742,166.76 | $60,805.65 | $0.03 |
| 2025-12-31 | $5,298,193.83 | $7,535.93 | $0.03 |
| 2026-01-01 | $5,793,954.19 | $11,038.93 | $0.03 |
| 2026-01-02 | $5,743,439.94 | $153,321.53 | $0.03 |
| 2026-01-03 | $5,598,801.27 | $9,840.23 | $0.03 |
| 2026-01-04 | $5,733,983.60 | $2,736.23 | $0.03 |
| 2026-01-05 | $5,688,787.74 | $3,363.84 | $0.03 |
| 2026-01-06 | $5,653,468.52 | $2,794.24 | $0.03 |
| 2026-01-07 | $5,728,762.36 | $7,012.69 | $0.03 |
| 2026-01-08 | $5,669,092.47 | $5,780.92 | $0.03 |
| 2026-01-09 | $5,897,701.62 | $145,225.40 | $0.03 |
| 2026-01-10 | $6,658,346.24 | $290,435.00 | $0.04 |
| 2026-01-11 | $6,445,929.24 | $36,289.21 | $0.03 |
| 2026-01-12 | $6,372,649.72 | $7,698.94 | $0.03 |
| 2026-01-13 | $6,221,776.73 | $6,087.63 | $0.03 |
| 2026-01-14 | $6,072,264.90 | $4,035.91 | $0.03 |
| 2026-01-15 | $6,318,043.19 | $5,473.42 | $0.03 |
| 2026-01-16 | $6,149,053.91 | $2,198.00 | $0.03 |
| 2026-01-17 | $5,953,240.59 | $3,318.72 | $0.03 |
| 2026-01-18 | $5,808,582.40 | $1,410.32 | $0.03 |
| 2026-01-19 | $5,878,228.17 | $1,399.82 | $0.03 |
| 2026-01-20 | $5,998,321.40 | $2,017.26 | $0.03 |
| 2026-01-21 | $5,997,964.32 | $4,578.98 | $0.03 |
| 2026-01-22 | $5,376,308.91 | $17,121.23 | $0.03 |
| 2026-01-23 | $4,617,301.02 | $9,724.03 | $0.02 |
| 2026-01-24 | $4,654,311.34 | $4,089.05 | $0.02 |
| 2026-01-25 | $4,620,810.54 | $3,236.43 | $0.02 |
| 2026-01-26 | $4,342,995.55 | $6,133.86 | $0.02 |
| 2026-01-27 | $2,832,495.95 | $27,354.58 | $0.02 |
| 2026-01-28 | $2,526,731.41 | $18,449.87 | $0.01 |
| 2026-01-29 | $2,191,695.29 | $19,750.15 | $0.01 |
| 2026-01-30 | $1,165,676.67 | $14,864.99 | $0.01 |
| 2026-01-31 | $1,020,597.44 | $8,265.72 | $0.01 |
| 2026-02-01 | $2,288,285.76 | $255,938.64 | $0.01 |
| 2026-02-02 | $3,532,473.08 | $316,953.54 | $0.02 |
| 2026-02-03 | $2,580,909.87 | $91,904.30 | $0.01 |
| 2026-02-04 | $1,637,477.73 | $30,534.77 | $0.01 |
| 2026-02-05 | $2,104,160.51 | $102,178.46 | $0.01 |
| 2026-02-05 | $1,531,900.66 | $105,603.90 | $0.01 |
| 2026-02-06 | $1,531,900.66 | $105,603.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
