Bitci Bonk BBK #4778
$0.00027504 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bitci Bonk.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Bitci Bonk. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bitci Bonk is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00025579 - US$0.00028054Current reference: US$0.00027504Re-entry trigger: US$0.00027834
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bitci Bonk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bitci Bonk moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00024172Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bitci Bonk does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00024172. Bitci Bonk is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bitci Bonk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bitci Bonk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bitci Bonk.
No upcoming market event is currently scheduled for Bitci Bonk in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bitci Bonk.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bitci Bonk position, log trades, and review recent activity from one place.
Log in or create an account to track your Bitci Bonk position.
Market Overview
Bitci Bonk current market price is $0.00027504 with a 24 hour trading volume of $61,141. The total available supply of Bitci Bonk is 777.78M BBK with a maximum supply of 777.78M BBK. It has secured Rank 4778 in the cryptocurrency market with a marketcap of $215.69K. The BBK price is 0.88% down in the last one hour.
The high price of the Bitci Bonk is $0.00028124 and low price is $0.00027359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitci Bonk Rank
4778
Bitci Bonk Price
$0.00027504
Market Cap
$215.69K 1.36%
Fully Diluted Valuation
$215.69K
Trading Volume(24h)
$61,141
Circulating Supply
777.78M BBK
Total Supply
777.78M BBK
Max Supply
777.78M BBK
High(24h)
$0.00028124
Low(24h)
$0.00027359
All-time High
$0.00059045 53.03%
24 Sep 2025
All-time Low
$0.0000066400 4075.59%
21 Mar 2025
Cryptocurrency Bitci Bonk Calculator
Want to convert more cryptocurrencies?
Bitci Bonk Price Chart
1h
0.88%
24h
2.17%
7d
0.62%
14d
0.93%
30d
30.06%
60d
33.54%
200d
103.59%
1y
584.12%
Bitci Bonk Historical Data
Historical data of Bitci Bonk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $32,863.89 | $107,024.43 | $0.00 |
| 2025-03-08 | $32,891.64 | $157.49 | $0.00 |
| 2025-03-09 | $31,670.74 | $107,025.96 | $0.00 |
| 2025-03-10 | $30,761.82 | $113,487.25 | $0.00 |
| 2025-03-11 | $31,407.36 | $82,199.81 | $0.00 |
| 2025-03-12 | $31,471.03 | $8,436.49 | $0.00 |
| 2025-03-13 | $31,429.94 | $105,615.11 | $0.00 |
| 2025-03-14 | $32,225.45 | $112,825.68 | $0.00 |
| 2025-03-15 | $32,314.90 | $110,492.81 | $0.00 |
| 2025-03-16 | $32,168.26 | $110,706.82 | $0.00 |
| 2025-03-17 | $30,717.07 | $76,648.43 | $0.00 |
| 2025-03-18 | $30,707.73 | $104,680.68 | $0.00 |
| 2025-03-19 | $30,649.51 | $79,763.53 | $0.00 |
| 2025-03-20 | $29,695.66 | $69,923.31 | $0.00 |
| 2025-03-21 | $30,408.21 | $43,883.61 | $0.00 |
| 2025-03-22 | $30,471.73 | $107,804.39 | $0.00 |
| 2025-03-23 | $30,525.90 | $106,296.05 | $0.00 |
| 2025-03-24 | $30,316.55 | $104,588.04 | $0.00 |
| 2025-03-25 | $30,270.53 | $16,110.70 | $0.00 |
| 2025-03-26 | $31,619.07 | $79,020.25 | $0.00 |
| 2025-03-27 | $31,544.64 | $79,762.46 | $0.00 |
| 2025-03-28 | $31,672.73 | $53,796.14 | $0.00 |
| 2025-03-29 | $31,704.58 | $109,269.37 | $0.00 |
| 2025-03-30 | $31,582.97 | $25,449.83 | $0.00 |
| 2025-03-31 | $31,709.34 | $108,007.99 | $0.00 |
| 2025-04-01 | $31,753.71 | $110,445.00 | $0.00 |
| 2025-04-02 | $31,834.25 | $107,847.80 | $0.00 |
| 2025-04-03 | $30,402.15 | $110,331.82 | $0.00 |
| 2025-04-04 | $29,391.98 | $104,572.30 | $0.00 |
| 2025-04-05 | $29,457.73 | $102,258.06 | $0.00 |
| 2025-04-06 | $29,582.46 | $103,503.87 | $0.00 |
| 2025-04-07 | $29,646.40 | $94,444.46 | $0.00 |
| 2025-04-08 | $28,681.57 | $29,372.09 | $0.00 |
| 2025-04-09 | $28,619.30 | $98,084.81 | $0.00 |
| 2025-04-10 | $28,773.02 | $94,812.80 | $0.00 |
| 2025-04-11 | $29,542.27 | $75,700.62 | $0.00 |
| 2025-04-12 | $29,530.26 | $50,758.20 | $0.00 |
| 2025-04-13 | $29,440.41 | $93,248.79 | $0.00 |
| 2025-04-14 | $29,510.31 | $102,500.37 | $0.00 |
| 2025-04-15 | $29,534.33 | $97,308.82 | $0.00 |
| 2025-04-16 | $29,608.42 | $22,964.13 | $0.00 |
| 2025-04-17 | $35,225.41 | $55,082.45 | $0.00 |
| 2025-04-18 | $35,500.58 | $114,649.38 | $0.00 |
| 2025-04-19 | $34,449.58 | $112,366.10 | $0.00 |
| 2025-04-20 | $34,408.66 | $32,578.92 | $0.00 |
| 2025-04-21 | $33,854.11 | $37,617.54 | $0.00 |
| 2025-04-22 | $31,523.32 | $64,649.77 | $0.00 |
| 2025-04-23 | $31,468.50 | $22,685.28 | $0.00 |
| 2025-04-24 | $31,342.86 | $89,260.17 | $0.00 |
| 2025-04-25 | $31,235.93 | $56,351.03 | $0.00 |
| 2025-04-26 | $31,377.52 | $9,320.33 | $0.00 |
| 2025-04-27 | $31,335.98 | $111,446.10 | $0.00 |
| 2025-04-28 | $31,203.00 | $110,122.60 | $0.00 |
| 2025-04-29 | $31,313.06 | $109,311.52 | $0.00 |
| 2025-04-30 | $31,144.91 | $109,942.02 | $0.00 |
| 2025-05-01 | $31,300.07 | $106,621.88 | $0.00 |
| 2025-05-02 | $31,174.51 | $96,495.27 | $0.00 |
| 2025-05-03 | $31,178.15 | $30,729.80 | $0.00 |
| 2025-05-04 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-05 | $31,311.50 | $50,935.47 | $0.00 |
| 2025-05-06 | $31,123.66 | $87,055.78 | $0.00 |
| 2025-05-07 | $31,371.18 | $103,517.59 | $0.00 |
| 2025-05-08 | $31,524.15 | $58,124.16 | $0.00 |
| 2025-05-09 | $31,185.08 | $55,939.64 | $0.00 |
| 2025-05-10 | $31,042.32 | $88,425.65 | $0.00 |
| 2025-05-11 | $30,316.27 | $80,881.38 | $0.00 |
| 2025-05-12 | $30,375.00 | $52,170.17 | $0.00 |
| 2025-05-13 | $30,413.89 | $102,624.67 | $0.00 |
| 2025-05-14 | $30,280.93 | $103,896.18 | $0.00 |
| 2025-05-15 | $31,741.21 | $33,449.70 | $0.00 |
| 2025-05-16 | $30,966.55 | $61,227.23 | $0.00 |
| 2025-05-17 | $30,997.23 | $103,275.78 | $0.00 |
| 2025-05-18 | $30,767.40 | $80,257.88 | $0.00 |
| 2025-05-19 | $30,691.04 | $64,082.37 | $0.00 |
| 2025-05-20 | $30,982.57 | $106,315.51 | $0.00 |
| 2025-05-21 | $30,904.89 | $70,230.53 | $0.00 |
| 2025-05-22 | $30,513.20 | $103,655.49 | $0.00 |
| 2025-05-23 | $30,425.62 | $104,222.32 | $0.00 |
| 2025-05-24 | $30,626.92 | $103,548.78 | $0.00 |
| 2025-06-09 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-10 | $35,426.17 | $6,212.32 | $0.00 |
| 2025-06-11 | $35,692.35 | $130,100.80 | $0.00 |
| 2025-06-12 | $35,288.22 | $173,304.63 | $0.00 |
| 2025-06-13 | $34,960.09 | $62,242.72 | $0.00 |
| 2025-06-14 | $35,085.08 | $57,311.80 | $0.00 |
| 2025-06-15 | $35,280.01 | $126,227.97 | $0.00 |
| 2025-06-16 | $32,971.53 | $121,851.01 | $0.00 |
| 2025-06-17 | $32,992.79 | $69,461.77 | $0.00 |
| 2025-06-18 | $32,919.82 | $114,132.99 | $0.00 |
| 2025-06-19 | $32,498.94 | $116,043.41 | $0.00 |
| 2025-06-20 | $32,586.59 | $99,349.66 | $0.00 |
| 2025-06-21 | $32,563.49 | $56,053.50 | $0.00 |
| 2025-06-22 | $32,522.22 | $112,974.15 | $0.00 |
| 2025-06-23 | $32,368.22 | $110,496.58 | $0.00 |
| 2025-06-24 | $33,556.15 | $118,070.88 | $0.00 |
| 2025-06-25 | $33,482.35 | $52,575.26 | $0.00 |
| 2025-06-26 | $33,194.54 | $98,187.47 | $0.00 |
| 2025-06-27 | $32,143.64 | $115,428.65 | $0.00 |
| 2025-06-28 | $32,039.09 | $111,373.16 | $0.00 |
| 2025-06-29 | $32,041.79 | $113,454.95 | $0.00 |
| 2025-06-30 | $31,956.65 | $110,859.42 | $0.00 |
| 2025-07-01 | $32,065.13 | $112,434.62 | $0.00 |
| 2025-07-02 | $32,178.20 | $79,224.99 | $0.00 |
| 2025-07-03 | $32,136.44 | $28,998.15 | $0.00 |
| 2025-07-04 | $32,208.44 | $0.13 | $0.00 |
| 2025-07-05 | $32,076.34 | $107,982.66 | $0.00 |
| 2025-07-06 | $31,998.65 | $112,561.65 | $0.00 |
| 2025-07-07 | $31,891.27 | $110,923.84 | $0.00 |
| 2025-07-08 | $33,572.32 | $29,590.02 | $0.00 |
| 2025-07-09 | $31,037.08 | $120,397.41 | $0.00 |
| 2025-07-10 | $32,888.83 | $98,641.59 | $0.00 |
| 2025-07-11 | $27,131.02 | $104,429.90 | $0.00 |
| 2025-07-12 | $29,065.44 | $743.95 | $0.00 |
| 2025-07-13 | $32,636.16 | $26,074.60 | $0.00 |
| 2025-07-14 | $26,459.22 | $1,055.47 | $0.00 |
| 2025-07-15 | $31,106.82 | $1,423.56 | $0.00 |
| 2025-07-16 | $30,984.02 | $1,465.90 | $0.00 |
| 2025-07-17 | $34,414.13 | $3,043.83 | $0.00 |
| 2025-07-18 | $36,804.43 | $2,094.24 | $0.00 |
| 2025-07-19 | $36,988.65 | $2,379.94 | $0.00 |
| 2025-07-20 | $36,930.26 | $15,949.82 | $0.00 |
| 2025-07-21 | $33,972.41 | $35,855.58 | $0.00 |
| 2025-07-22 | $33,969.63 | $31,483.40 | $0.00 |
| 2025-07-23 | $34,147.48 | $31,591.97 | $0.00 |
| 2025-07-24 | $34,162.90 | $30,491.40 | $0.00 |
| 2025-07-25 | $30,024.13 | $26,800.18 | $0.00 |
| 2025-07-26 | $29,416.24 | $23,489.23 | $0.00 |
| 2025-07-27 | $26,929.74 | $22,470.00 | $0.00 |
| 2025-07-28 | $24,458.23 | $396.17 | $0.00 |
| 2025-07-29 | $20,726.31 | $3,114.60 | $0.00 |
| 2025-07-30 | $18,190.16 | $1,115.26 | $0.00 |
| 2025-07-31 | $33,163.53 | $5,837.49 | $0.00 |
| 2025-08-01 | $50,700.12 | $2,210.62 | $0.00 |
| 2025-08-02 | $44,148.26 | $421.51 | $0.00 |
| 2025-08-03 | $44,065.56 | $636.68 | $0.00 |
| 2025-08-04 | $44,741.11 | $637.37 | $0.00 |
| 2025-08-05 | $44,930.14 | $1,521.08 | $0.00 |
| 2025-08-06 | $43,981.30 | $1,163.63 | $0.00 |
| 2025-08-07 | $43,993.15 | $377.89 | $0.00 |
| 2025-08-08 | $50,635.24 | $161.73 | $0.00 |
| 2025-08-09 | $49,948.77 | $29,458.14 | $0.00 |
| 2025-08-10 | $49,867.75 | $42,536.34 | $0.00 |
| 2025-08-11 | $57,862.95 | $44,213.72 | $0.00 |
| 2025-08-12 | $57,962.30 | $16,913.74 | $0.00 |
| 2025-08-13 | $57,955.75 | $23,590.35 | $0.00 |
| 2025-08-14 | $58,118.53 | $47,339.06 | $0.00 |
| 2025-08-15 | $50,038.68 | $50,398.73 | $0.00 |
| 2025-08-16 | $66,625.82 | $49,112.82 | $0.00 |
| 2025-08-17 | $62,967.36 | $59,432.23 | $0.00 |
| 2025-08-18 | $67,901.37 | $43,337.66 | $0.00 |
| 2025-08-19 | $65,036.56 | $62,644.10 | $0.00 |
| 2025-08-20 | $62,971.42 | $59,137.92 | $0.00 |
| 2025-08-21 | $68,162.65 | $59,737.23 | $0.00 |
| 2025-08-22 | $94,707.32 | $344,109.50 | $0.00 |
| 2025-08-23 | $93,445.59 | $381,420.10 | $0.00 |
| 2025-08-24 | $98,480.77 | $289,817.99 | $0.00 |
| 2025-08-25 | $97,687.36 | $228,518.23 | $0.00 |
| 2025-08-26 | $93,749.54 | $136,398.35 | $0.00 |
| 2025-08-27 | $93,729.98 | $101,815.49 | $0.00 |
| 2025-08-28 | $97,588.17 | $263,495.17 | $0.00 |
| 2025-08-29 | $97,580.61 | $241,212.35 | $0.00 |
| 2025-08-30 | $97,819.70 | $215,106.80 | $0.00 |
| 2025-08-31 | $97,704.73 | $27,936.04 | $0.00 |
| 2025-09-01 | $106,354.10 | $80,006.18 | $0.00 |
| 2025-09-02 | $94,321.68 | $340,971.40 | $0.00 |
| 2025-09-03 | $103,779.57 | $435,405.04 | $0.00 |
| 2025-09-04 | $103,234.64 | $124,303.64 | $0.00 |
| 2025-09-05 | $103,737.72 | $53,237.51 | $0.00 |
| 2025-09-06 | $103,011.69 | $53,630.20 | $0.00 |
| 2025-09-07 | $103,201.80 | $53,640.29 | $0.00 |
| 2025-09-08 | $103,092.68 | $50,213.30 | $0.00 |
| 2025-09-09 | $113,000.21 | $50,122.25 | $0.00 |
| 2025-09-10 | $112,511.76 | $2,545.70 | $0.00 |
| 2025-09-11 | $112,217.58 | $27,287.96 | $0.00 |
| 2025-09-12 | $111,904.23 | $42,598.11 | $0.00 |
| 2025-09-13 | $111,812.97 | $55,495.11 | $0.00 |
| 2025-09-14 | $114,258.14 | $59,642.86 | $0.00 |
| 2025-09-15 | $114,023.86 | $56,525.77 | $0.00 |
| 2025-09-16 | $114,294.96 | $56,073.29 | $0.00 |
| 2025-09-17 | $115,017.23 | $56,336.34 | $0.00 |
| 2025-09-18 | $115,025.07 | $56,565.25 | $0.00 |
| 2025-09-19 | $114,288.63 | $49,148.55 | $0.00 |
| 2025-09-20 | $114,318.19 | $44,798.95 | $0.00 |
| 2025-09-21 | $113,210.94 | $59,791.98 | $0.00 |
| 2025-09-22 | $109,944.34 | $64,265.29 | $0.00 |
| 2025-09-23 | $114,784.32 | $62,093.79 | $0.00 |
| 2025-09-24 | $123,734.86 | $62,162.98 | $0.00 |
| 2025-09-25 | $109,953.53 | $325,923.71 | $0.00 |
| 2025-09-26 | $111,119.12 | $103,466.74 | $0.00 |
| 2025-09-27 | $109,843.19 | $87,414.51 | $0.00 |
| 2025-09-28 | $110,301.33 | $109,572.84 | $0.00 |
| 2025-09-29 | $110,639.32 | $106,918.53 | $0.00 |
| 2025-09-30 | $110,490.65 | $100,535.45 | $0.00 |
| 2025-10-01 | $110,624.64 | $104,276.77 | $0.00 |
| 2025-10-02 | $110,143.94 | $9,318.87 | $0.00 |
| 2025-10-03 | $101,730.21 | $11,493.14 | $0.00 |
| 2025-10-04 | $101,740.86 | $39,757.19 | $0.00 |
| 2025-10-05 | $101,729.17 | $106,957.15 | $0.00 |
| 2025-10-06 | $101,677.88 | $33,789.37 | $0.00 |
| 2025-10-07 | $101,400.86 | $92,630.52 | $0.00 |
| 2025-10-08 | $100,812.36 | $55,415.95 | $0.00 |
| 2025-10-09 | $102,152.04 | $84,281.09 | $0.00 |
| 2025-10-10 | $101,183.48 | $94,863.63 | $0.00 |
| 2025-10-11 | $101,457.50 | $97,031.02 | $0.00 |
| 2025-10-12 | $102,550.87 | $97,738.44 | $0.00 |
| 2025-10-13 | $105,234.04 | $99,372.86 | $0.00 |
| 2025-10-14 | $106,277.13 | $101,232.02 | $0.00 |
| 2025-10-15 | $105,716.90 | $99,743.77 | $0.00 |
| 2025-10-16 | $105,698.00 | $98,509.47 | $0.00 |
| 2025-10-17 | $105,449.10 | $101,721.58 | $0.00 |
| 2025-10-18 | $106,110.99 | $100,499.78 | $0.00 |
| 2025-10-19 | $105,133.56 | $72,155.63 | $0.00 |
| 2025-10-20 | $104,820.24 | $48,427.33 | $0.00 |
| 2025-10-21 | $102,467.39 | $216,562.16 | $0.00 |
| 2025-10-22 | $106,707.91 | $136,109.66 | $0.00 |
| 2025-10-23 | $108,706.63 | $110,411.11 | $0.00 |
| 2025-10-24 | $108,009.09 | $104,410.38 | $0.00 |
| 2025-10-25 | $109,138.24 | $104,589.78 | $0.00 |
| 2025-10-26 | $106,080.96 | $104,435.62 | $0.00 |
| 2025-10-27 | $105,763.61 | $98,981.14 | $0.00 |
| 2025-10-28 | $102,757.11 | $102,534.57 | $0.00 |
| 2025-10-29 | $99,996.98 | $97,176.79 | $0.00 |
| 2025-10-30 | $99,504.54 | $94,762.49 | $0.00 |
| 2025-10-31 | $99,659.47 | $93,772.75 | $0.00 |
| 2025-11-01 | $98,897.97 | $91,083.48 | $0.00 |
| 2025-11-02 | $98,646.41 | $87,800.13 | $0.00 |
| 2025-11-03 | $98,412.16 | $81,952.45 | $0.00 |
| 2025-11-04 | $98,411.00 | $79,608.78 | $0.00 |
| 2025-11-05 | $99,142.72 | $85,500.51 | $0.00 |
| 2025-11-06 | $103,257.92 | $78,316.86 | $0.00 |
| 2025-11-07 | $101,647.53 | $89,701.91 | $0.00 |
| 2025-11-08 | $104,535.37 | $29,702.28 | $0.00 |
| 2025-11-09 | $123,846.70 | $100,888.32 | $0.00 |
| 2025-11-10 | $109,591.42 | $105,280.81 | $0.00 |
| 2025-11-11 | $110,358.50 | $96,745.17 | $0.00 |
| 2025-11-12 | $110,038.67 | $99,771.66 | $0.00 |
| 2025-11-13 | $129,347.25 | $97,122.27 | $0.00 |
| 2025-11-14 | $129,237.72 | $114,654.97 | $0.00 |
| 2025-11-15 | $140,005.70 | $115,533.07 | $0.00 |
| 2025-11-16 | $139,142.99 | $113,505.31 | $0.00 |
| 2025-11-17 | $139,397.02 | $121,307.17 | $0.00 |
| 2025-11-18 | $139,661.00 | $122,586.67 | $0.00 |
| 2025-11-19 | $151,781.89 | $124,285.50 | $0.00 |
| 2025-11-20 | $152,072.93 | $134,038.25 | $0.00 |
| 2025-11-21 | $150,535.77 | $130,981.64 | $0.00 |
| 2025-11-22 | $151,024.63 | $136,266.68 | $0.00 |
| 2025-11-23 | $142,863.18 | $134,487.95 | $0.00 |
| 2025-11-24 | $141,744.07 | $106,702.62 | $0.00 |
| 2025-11-25 | $142,822.99 | $75,317.99 | $0.00 |
| 2025-11-26 | $134,418.40 | $126,983.06 | $0.00 |
| 2025-11-27 | $135,169.78 | $118,726.22 | $0.00 |
| 2025-11-28 | $126,816.43 | $119,693.71 | $0.00 |
| 2025-11-29 | $127,997.43 | $122,307.83 | $0.00 |
| 2025-11-30 | $127,323.28 | $122,154.23 | $0.00 |
| 2025-12-01 | $128,006.89 | $108,070.16 | $0.00 |
| 2025-12-02 | $133,894.88 | $70,848.15 | $0.00 |
| 2025-12-03 | $138,169.31 | $132,100.94 | $0.00 |
| 2025-12-04 | $138,376.31 | $128,808.40 | $0.00 |
| 2025-12-05 | $143,576.47 | $41,194.79 | $0.00 |
| 2025-12-06 | $144,499.80 | $108,508.88 | $0.00 |
| 2025-12-07 | $144,420.51 | $134,934.70 | $0.00 |
| 2025-12-08 | $147,707.12 | $29,674.70 | $0.00 |
| 2025-12-09 | $145,782.29 | $76,773.90 | $0.00 |
| 2025-12-10 | $151,261.05 | $113,729.46 | $0.00 |
| 2025-12-11 | $150,773.40 | $47,633.42 | $0.00 |
| 2025-12-12 | $149,656.85 | $115,187.75 | $0.00 |
| 2025-12-13 | $159,686.72 | $147,280.60 | $0.00 |
| 2025-12-14 | $159,777.81 | $68,097.01 | $0.00 |
| 2025-12-15 | $159,017.53 | $9,758.03 | $0.00 |
| 2025-12-16 | $158,984.80 | $147,320.17 | $0.00 |
| 2025-12-17 | $158,050.87 | $155,742.77 | $0.00 |
| 2025-12-18 | $158,400.35 | $144,416.11 | $0.00 |
| 2025-12-19 | $149,982.46 | $142,747.95 | $0.00 |
| 2025-12-20 | $144,999.64 | $115,734.05 | $0.00 |
| 2025-12-21 | $146,621.07 | $77,355.24 | $0.00 |
| 2025-12-22 | $144,893.05 | $138,795.38 | $0.00 |
| 2025-12-23 | $138,031.63 | $128,639.29 | $0.00 |
| 2025-12-24 | $136,117.44 | $132,041.08 | $0.00 |
| 2025-12-25 | $128,910.52 | $127,019.93 | $0.00 |
| 2025-12-26 | $131,376.28 | $124,527.84 | $0.00 |
| 2025-12-27 | $131,288.73 | $124,113.16 | $0.00 |
| 2025-12-28 | $131,098.02 | $128,756.59 | $0.00 |
| 2025-12-29 | $131,069.61 | $127,361.38 | $0.00 |
| 2025-12-30 | $132,513.81 | $128,370.73 | $0.00 |
| 2025-12-31 | $125,187.55 | $122,015.88 | $0.00 |
| 2026-01-01 | $125,572.62 | $116,307.88 | $0.00 |
| 2026-01-02 | $122,298.52 | $123,124.32 | $0.00 |
| 2026-01-03 | $133,661.21 | $121,311.14 | $0.00 |
| 2026-01-04 | $133,317.84 | $122,472.95 | $0.00 |
| 2026-01-05 | $132,210.95 | $105,194.32 | $0.00 |
| 2026-01-06 | $131,917.96 | $111,195.38 | $0.00 |
| 2026-01-07 | $138,697.23 | $131,607.24 | $0.00 |
| 2026-01-08 | $139,071.71 | $134,165.03 | $0.00 |
| 2026-01-09 | $138,803.20 | $134,261.41 | $0.00 |
| 2026-01-10 | $138,347.06 | $130,200.47 | $0.00 |
| 2026-01-11 | $140,044.44 | $128,302.83 | $0.00 |
| 2026-01-12 | $138,060.87 | $133,674.15 | $0.00 |
| 2026-01-13 | $135,231.52 | $128,688.35 | $0.00 |
| 2026-01-14 | $134,829.63 | $127,444.00 | $0.00 |
| 2026-01-15 | $134,334.73 | $128,538.52 | $0.00 |
| 2026-01-16 | $132,911.19 | $60,764.47 | $0.00 |
| 2026-01-17 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-18 | $132,848.09 | $9.73 | $0.00 |
| 2026-01-19 | $133,184.77 | $4,621.13 | $0.00 |
| 2026-01-20 | $133,322.23 | $52,310.24 | $0.00 |
| 2026-01-21 | $134,163.17 | $122,936.76 | $0.00 |
| 2026-01-22 | $133,979.48 | $125,537.60 | $0.00 |
| 2026-01-23 | $134,454.13 | $89,199.50 | $0.00 |
| 2026-01-24 | $135,110.70 | $129,057.40 | $0.00 |
| 2026-01-25 | $133,747.76 | $88,906.39 | $0.00 |
| 2026-01-26 | $132,847.81 | $123,780.98 | $0.00 |
| 2026-01-27 | $134,056.00 | $103,197.93 | $0.00 |
| 2026-01-28 | $133,236.71 | $129,644.08 | $0.00 |
| 2026-01-29 | $135,021.23 | $118,380.74 | $0.00 |
| 2026-01-30 | $134,400.70 | $126,901.06 | $0.00 |
| 2026-01-31 | $132,920.74 | $117,905.22 | $0.00 |
| 2026-02-01 | $134,593.46 | $132,064.00 | $0.00 |
| 2026-02-02 | $134,490.17 | $126,823.83 | $0.00 |
| 2026-02-03 | $133,039.84 | $124,858.47 | $0.00 |
| 2026-02-04 | $133,994.47 | $80,329.23 | $0.00 |
| 2026-02-05 | $134,593.00 | $10,869.93 | $0.00 |
| 2026-02-06 | $133,961.94 | $116,787.46 | $0.00 |
| 2026-02-07 | $132,737.17 | $127,509.46 | $0.00 |
| 2026-02-08 | $132,790.67 | $127,833.51 | $0.00 |
| 2026-02-09 | $132,649.66 | $76,026.83 | $0.00 |
| 2026-02-10 | $128,472.48 | $119,776.36 | $0.00 |
| 2026-02-11 | $126,533.00 | $117,685.38 | $0.00 |
| 2026-02-12 | $131,700.77 | $126,717.08 | $0.00 |
| 2026-02-13 | $129,276.78 | $122,972.45 | $0.00 |
| 2026-02-14 | $130,784.86 | $112,177.73 | $0.00 |
| 2026-02-15 | $136,993.14 | $126,393.25 | $0.00 |
| 2026-02-16 | $137,748.68 | $132,531.85 | $0.00 |
| 2026-02-17 | $136,905.02 | $126,917.78 | $0.00 |
| 2026-02-18 | $135,631.96 | $134,127.88 | $0.00 |
| 2026-02-19 | $136,885.56 | $129,951.67 | $0.00 |
| 2026-02-20 | $135,851.18 | $128,814.16 | $0.00 |
| 2026-02-21 | $137,845.71 | $134,980.68 | $0.00 |
| 2026-02-22 | $135,917.04 | $130,524.85 | $0.00 |
| 2026-02-23 | $136,570.20 | $128,379.51 | $0.00 |
| 2026-02-24 | $136,084.91 | $134,215.73 | $0.00 |
| 2026-02-25 | $135,890.36 | $120,870.67 | $0.00 |
| 2026-02-26 | $141,578.21 | $118,224.44 | $0.00 |
| 2026-02-27 | $141,506.14 | $98,103.18 | $0.00 |
| 2026-02-28 | $140,913.52 | $133,920.79 | $0.00 |
| 2026-03-01 | $138,853.82 | $135,328.60 | $0.00 |
| 2026-03-02 | $140,490.04 | $131,833.42 | $0.00 |
| 2026-03-03 | $140,749.68 | $129,544.41 | $0.00 |
| 2026-03-04 | $138,851.10 | $71,979.97 | $0.00 |
| 2026-03-05 | $156,231.48 | $76,176.18 | $0.00 |
| 2026-03-06 | $160,396.78 | $130,899.47 | $0.00 |
| 2026-03-06 | $161,615.06 | $129,863.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
