Binance-Peg Ontology ONT N/A
$0.0601 7.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Ontology.
TrendBreakdown Risk21/100Fading 30d trend; Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch68/100Very low liquidity; Market cap / liquidity mismatch; No stable market cap rank
Scam WatchVery low liquidity; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Binance-Peg Ontology. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Ontology is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.05586138 - US$0.06126732Current reference: US$0.06006600Re-entry trigger: US$0.06078679
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Ontology still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,286 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Ontology moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05278900Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Binance-Peg Ontology should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.05278900. Binance-Peg Ontology still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$7,286 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Ontology and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Ontology.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Ontology.
No upcoming market event is currently scheduled for Binance-Peg Ontology in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Ontology.
LiquidityUS$7,286
Main PairONT/WBNB
DEXAPESWAP
24h VolumeUS$6,279
FDV / Market CapUS$1,584.99KMCAP US$1,584.99K
Last Updated18 Apr 2026 05:38
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Binance-Peg Ontology position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Ontology position.
Market Overview
Binance-Peg Ontology current market price is $0.0601 with a 24 hour trading volume of $874. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,075.18K. The ONT price is 0.02% up in the last one hour.
The high price of the Binance-Peg Ontology is $0.0695 and low price is $0.0596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Ontology Rank
(Not Available)
Binance-Peg Ontology Price
$0.0601
Market Cap
$1,075.18K 6.82%
Fully Diluted Valuation
$1,075.18K
Trading Volume(24h)
$874
Circulating Supply
17.90M ONT
Total Supply
17.90M ONT
Max Supply
(Not Available)
High(24h)
$0.0695
Low(24h)
$0.0596
All-time High
$1.39 95.68%
04 Nov 2021
All-time Low
$0.0391 53.79%
08 Mar 2026
Cryptocurrency Binance-Peg Ontology Calculator
Want to convert more cryptocurrencies?
Binance-Peg Ontology Price Chart
1h
0.02%
24h
7.1%
7d
6.75%
14d
7.91%
30d
21.16%
60d
40.59%
200d
30.18%
1y
60.5%
Binance-Peg Ontology Historical Data
Historical data of Binance-Peg Ontology past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $238.03 | $0.14 |
| 2025-04-23 | $0.00 | $249.96 | $0.15 |
| 2025-04-24 | $0.00 | $302.06 | $0.15 |
| 2025-04-25 | $0.00 | $352.51 | $0.15 |
| 2025-04-26 | $0.00 | $85.99 | $0.16 |
| 2025-04-27 | $0.00 | $15.41 | $0.16 |
| 2025-04-28 | $0.00 | $36.13 | $0.16 |
| 2025-04-29 | $0.00 | $69.49 | $0.16 |
| 2025-04-30 | $0.00 | $60.56 | $0.15 |
| 2025-05-01 | $0.00 | $11.24 | $0.15 |
| 2025-05-02 | $0.00 | $35.72 | $0.16 |
| 2025-05-03 | $0.00 | $9.60 | $0.16 |
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-07 | $0.00 | $1,039.27 | $0.12 |
| 2025-07-08 | $0.00 | $30.31 | $0.12 |
| 2025-07-09 | $0.00 | $34.38 | $0.12 |
| 2025-07-10 | $0.00 | $249.33 | $0.13 |
| 2025-07-11 | $0.00 | $103.96 | $0.13 |
| 2025-07-12 | $0.00 | $301.64 | $0.14 |
| 2025-07-13 | $0.00 | $154.23 | $0.14 |
| 2025-07-14 | $0.00 | $32.34 | $0.15 |
| 2025-07-15 | $0.00 | $199.15 | $0.14 |
| 2025-07-16 | $0.00 | $76.37 | $0.15 |
| 2025-07-17 | $0.00 | $98.55 | $0.15 |
| 2025-07-18 | $0.00 | $169.72 | $0.15 |
| 2025-07-19 | $0.00 | $346.52 | $0.15 |
| 2025-07-20 | $0.00 | $1,693.83 | $0.15 |
| 2025-07-21 | $0.00 | $240.19 | $0.17 |
| 2025-07-22 | $0.00 | $323.79 | $0.16 |
| 2025-07-23 | $0.00 | $123.18 | $0.16 |
| 2025-07-24 | $0.00 | $208.50 | $0.15 |
| 2025-07-25 | $0.00 | $165.81 | $0.15 |
| 2025-07-26 | $0.00 | $196.09 | $0.15 |
| 2025-07-27 | $0.00 | $39.30 | $0.15 |
| 2025-07-28 | $0.00 | $82.72 | $0.16 |
| 2025-07-29 | $0.00 | $174.97 | $0.14 |
| 2025-07-30 | $0.00 | $86.64 | $0.14 |
| 2025-07-31 | $0.00 | $92.07 | $0.14 |
| 2025-08-01 | $0.00 | $77.82 | $0.14 |
| 2025-08-02 | $0.00 | $151.29 | $0.13 |
| 2025-08-03 | $0.00 | $303.28 | $0.13 |
| 2025-08-04 | $0.00 | $27.60 | $0.13 |
| 2025-08-05 | $0.00 | $67.99 | $0.14 |
| 2025-08-06 | $0.00 | $60.01 | $0.13 |
| 2025-08-07 | $0.00 | $42.66 | $0.13 |
| 2025-08-08 | $0.00 | $71.95 | $0.14 |
| 2025-08-09 | $0.00 | $96.79 | $0.14 |
| 2025-08-10 | $0.00 | $190.76 | $0.14 |
| 2025-08-11 | $0.00 | $37.00 | $0.15 |
| 2025-08-12 | $0.00 | $1,694.35 | $0.14 |
| 2025-08-13 | $0.00 | $129.17 | $0.14 |
| 2025-08-14 | $0.00 | $48.62 | $0.15 |
| 2025-08-15 | $0.00 | $178.41 | $0.14 |
| 2025-08-16 | $0.00 | $108.57 | $0.14 |
| 2025-08-17 | $0.00 | $41.13 | $0.14 |
| 2025-08-18 | $0.00 | $230.01 | $0.14 |
| 2025-08-19 | $0.00 | $37.10 | $0.14 |
| 2025-08-20 | $0.00 | $122.20 | $0.13 |
| 2025-08-21 | $0.00 | $148.99 | $0.14 |
| 2025-08-22 | $0.00 | $83.74 | $0.13 |
| 2025-08-23 | $0.00 | $269.52 | $0.14 |
| 2025-08-24 | $0.00 | $213.33 | $0.14 |
| 2025-08-25 | $0.00 | $939.63 | $0.16 |
| 2025-08-26 | $0.00 | $8,990.40 | $0.19 |
| 2025-08-27 | $0.00 | $2,707.01 | $0.17 |
| 2025-08-28 | $0.00 | $687.18 | $0.16 |
| 2025-08-29 | $0.00 | $789.35 | $0.16 |
| 2025-08-30 | $0.00 | $274.73 | $0.15 |
| 2025-08-31 | $0.00 | $745.85 | $0.16 |
| 2025-09-01 | $0.00 | $212.07 | $0.15 |
| 2025-09-02 | $0.00 | $133.25 | $0.14 |
| 2025-09-03 | $0.00 | $568.33 | $0.14 |
| 2025-09-04 | $0.00 | $85.48 | $0.14 |
| 2025-09-05 | $0.00 | $77.68 | $0.14 |
| 2025-09-06 | $0.00 | $48.19 | $0.14 |
| 2025-09-07 | $0.00 | $207.89 | $0.13 |
| 2025-09-08 | $0.00 | $11.37 | $0.14 |
| 2025-09-09 | $0.00 | $24.61 | $0.14 |
| 2025-09-10 | $0.00 | $459.69 | $0.14 |
| 2025-09-11 | $0.00 | $34.52 | $0.14 |
| 2025-09-12 | $0.00 | $6.50 | $0.14 |
| 2025-09-13 | $0.00 | $864.47 | $0.14 |
| 2025-09-14 | $0.00 | $42.83 | $0.15 |
| 2025-09-15 | $0.00 | $101.16 | $0.14 |
| 2025-09-16 | $0.00 | $37.49 | $0.14 |
| 2025-09-17 | $0.00 | $188.16 | $0.14 |
| 2025-09-18 | $0.00 | $74.35 | $0.14 |
| 2025-09-19 | $0.00 | $120.59 | $0.14 |
| 2025-09-20 | $0.00 | $150.45 | $0.14 |
| 2025-09-21 | $0.00 | $74.11 | $0.14 |
| 2025-09-22 | $0.00 | $424.05 | $0.13 |
| 2025-09-23 | $0.00 | $354.28 | $0.12 |
| 2025-09-24 | $0.00 | $186.11 | $0.13 |
| 2025-09-25 | $0.00 | $62.78 | $0.13 |
| 2025-09-26 | $0.00 | $161.21 | $0.12 |
| 2025-09-27 | $0.00 | $94.16 | $0.12 |
| 2025-09-28 | $0.00 | $204.13 | $0.12 |
| 2025-09-29 | $0.00 | $19.65 | $0.12 |
| 2025-09-30 | $0.00 | $382.28 | $0.12 |
| 2025-10-01 | $0.00 | $59.00 | $0.12 |
| 2025-10-02 | $0.00 | $146.74 | $0.13 |
| 2025-10-03 | $0.00 | $455.60 | $0.13 |
| 2025-10-04 | $0.00 | $160.43 | $0.13 |
| 2025-10-05 | $0.00 | $196.88 | $0.13 |
| 2025-10-06 | $0.00 | $26.85 | $0.13 |
| 2025-10-07 | $0.00 | $136.29 | $0.13 |
| 2025-10-08 | $0.00 | $173.85 | $0.12 |
| 2025-10-09 | $0.00 | $120.65 | $0.13 |
| 2025-10-10 | $0.00 | $166.41 | $0.12 |
| 2025-10-11 | $0.00 | $2,149.76 | $0.08 |
| 2025-10-12 | $0.00 | $1,274.34 | $0.09 |
| 2025-10-13 | $0.00 | $205.95 | $0.10 |
| 2025-10-14 | $0.00 | $126.03 | $0.11 |
| 2025-10-15 | $0.00 | $146.45 | $0.10 |
| 2025-10-16 | $0.00 | $97.17 | $0.10 |
| 2025-10-17 | $0.00 | $119.84 | $0.10 |
| 2025-10-18 | $0.00 | $190.01 | $0.09 |
| 2025-10-19 | $0.00 | $179.55 | $0.09 |
| 2025-10-20 | $0.00 | $33.81 | $0.10 |
| 2025-10-21 | $0.00 | $29.89 | $0.10 |
| 2025-10-22 | $0.00 | $239.27 | $0.09 |
| 2025-10-23 | $0.00 | $236.72 | $0.09 |
| 2025-10-24 | $0.00 | $121.34 | $0.09 |
| 2025-10-25 | $0.00 | $49.74 | $0.09 |
| 2025-10-26 | $0.00 | $10.69 | $0.09 |
| 2025-10-27 | $0.00 | $62.16 | $0.10 |
| 2025-10-28 | $0.00 | $169.89 | $0.09 |
| 2025-10-29 | $0.00 | $108.76 | $0.09 |
| 2025-10-30 | $0.00 | $69.81 | $0.09 |
| 2025-10-31 | $0.00 | $147.41 | $0.08 |
| 2025-11-01 | $0.00 | $40.79 | $0.08 |
| 2025-11-02 | $0.00 | $132.29 | $0.09 |
| 2025-11-03 | $0.00 | $30.23 | $0.09 |
| 2025-11-04 | $0.00 | $212.99 | $0.08 |
| 2025-11-05 | $0.00 | $218.70 | $0.08 |
| 2025-11-06 | $0.00 | $569.55 | $0.08 |
| 2025-11-07 | $0.00 | $86.43 | $0.08 |
| 2025-11-08 | $0.00 | $317.99 | $0.10 |
| 2025-11-09 | $0.00 | $860.55 | $0.09 |
| 2025-11-10 | $0.00 | $832.89 | $0.09 |
| 2025-11-11 | $0.00 | $63.76 | $0.09 |
| 2025-11-12 | $0.00 | $243.61 | $0.09 |
| 2025-11-13 | $0.00 | $517.21 | $0.08 |
| 2025-11-14 | $0.00 | $240.51 | $0.08 |
| 2025-11-15 | $0.00 | $83.42 | $0.08 |
| 2025-11-16 | $0.00 | $28.04 | $0.08 |
| 2025-11-17 | $0.00 | $79.65 | $0.08 |
| 2025-11-18 | $0.00 | $143.92 | $0.08 |
| 2025-11-19 | $0.00 | $48.21 | $0.08 |
| 2025-11-20 | $0.00 | $155.63 | $0.08 |
| 2025-11-21 | $0.00 | $103.65 | $0.07 |
| 2025-11-22 | $0.00 | $263.95 | $0.07 |
| 2025-11-23 | $0.00 | $237.82 | $0.07 |
| 2025-11-24 | $0.00 | $7.19 | $0.07 |
| 2025-11-25 | $0.00 | $42.24 | $0.07 |
| 2025-11-26 | $0.00 | $110.07 | $0.07 |
| 2025-11-27 | $0.00 | $73.04 | $0.07 |
| 2025-11-28 | $0.00 | $144.35 | $0.07 |
| 2025-11-29 | $0.00 | $14.33 | $0.07 |
| 2025-11-30 | $0.00 | $11.85 | $0.07 |
| 2025-12-01 | $0.00 | $70.37 | $0.07 |
| 2025-12-02 | $0.00 | $566.09 | $0.07 |
| 2025-12-03 | $0.00 | $675.34 | $0.07 |
| 2025-12-04 | $0.00 | $379.59 | $0.07 |
| 2025-12-05 | $0.00 | $108.16 | $0.07 |
| 2025-12-06 | $0.00 | $51.46 | $0.07 |
| 2025-12-07 | $0.00 | $15.22 | $0.07 |
| 2025-12-08 | $0.00 | $61.11 | $0.07 |
| 2025-12-09 | $0.00 | $32.29 | $0.07 |
| 2025-12-10 | $0.00 | $85.16 | $0.07 |
| 2025-12-11 | $0.00 | $35.06 | $0.07 |
| 2025-12-12 | $0.00 | $23.65 | $0.07 |
| 2025-12-13 | $0.00 | $184.07 | $0.07 |
| 2025-12-14 | $0.00 | $17.48 | $0.07 |
| 2025-12-15 | $0.00 | $64.37 | $0.06 |
| 2025-12-16 | $0.00 | $82.00 | $0.06 |
| 2025-12-17 | $0.00 | $51.73 | $0.06 |
| 2025-12-18 | $0.00 | $2,542.72 | $0.06 |
| 2025-12-19 | $0.00 | $104.01 | $0.05 |
| 2025-12-20 | $0.00 | $1,609.64 | $0.05 |
| 2025-12-21 | $0.00 | $17.90 | $0.05 |
| 2025-12-22 | $0.00 | $21.34 | $0.05 |
| 2025-12-23 | $0.00 | $147.42 | $0.05 |
| 2025-12-24 | $0.00 | $36.65 | $0.05 |
| 2025-12-25 | $0.00 | $340.46 | $0.05 |
| 2025-12-26 | $0.00 | $60.04 | $0.05 |
| 2025-12-27 | $0.00 | $28.51 | $0.05 |
| 2025-12-28 | $0.00 | $3,074.24 | $0.06 |
| 2025-12-29 | $0.00 | $1,211.20 | $0.06 |
| 2025-12-30 | $0.00 | $2,200.53 | $0.08 |
| 2025-12-31 | $0.00 | $2,054.84 | $0.07 |
| 2026-01-01 | $0.00 | $1,613.37 | $0.06 |
| 2026-01-02 | $0.00 | $433.01 | $0.06 |
| 2026-01-03 | $0.00 | $156.57 | $0.07 |
| 2026-01-04 | $0.00 | $105.80 | $0.06 |
| 2026-01-05 | $0.00 | $35.34 | $0.06 |
| 2026-01-06 | $0.00 | $75.64 | $0.06 |
| 2026-01-07 | $0.00 | $545.54 | $0.07 |
| 2026-01-08 | $0.00 | $89.92 | $0.07 |
| 2026-01-09 | $0.00 | $40.86 | $0.07 |
| 2026-01-10 | $0.00 | $18.74 | $0.06 |
| 2026-01-11 | $0.00 | $52.57 | $0.06 |
| 2026-01-12 | $0.00 | $109.30 | $0.06 |
| 2026-01-13 | $0.00 | $82.20 | $0.06 |
| 2026-01-14 | $0.00 | $182.56 | $0.07 |
| 2026-01-15 | $0.00 | $528.42 | $0.07 |
| 2026-01-16 | $0.00 | $119.00 | $0.07 |
| 2026-01-17 | $0.00 | $126.03 | $0.07 |
| 2026-01-18 | $0.00 | $8.82 | $0.07 |
| 2026-01-19 | $0.00 | $80.28 | $0.07 |
| 2026-01-20 | $1,083,752.92 | $134.64 | $0.06 |
| 2026-01-21 | $1,049,869.98 | $328.18 | $0.06 |
| 2026-01-22 | $1,066,182.35 | $64.78 | $0.06 |
| 2026-01-23 | $1,058,690.51 | $37.14 | $0.06 |
| 2026-01-24 | $1,046,950.06 | $373.31 | $0.06 |
| 2026-01-25 | $1,037,671.41 | $21.58 | $0.06 |
| 2026-01-26 | $972,859.22 | $167.81 | $0.05 |
| 2026-01-27 | $1,035,875.25 | $135.79 | $0.06 |
| 2026-01-28 | $1,062,129.73 | $851.35 | $0.06 |
| 2026-01-29 | $1,107,775.49 | $76.50 | $0.06 |
| 2026-01-30 | $1,010,537.59 | $262.84 | $0.06 |
| 2026-01-31 | $996,696.35 | $69.27 | $0.06 |
| 2026-02-01 | $884,710.39 | $232.90 | $0.05 |
| 2026-02-02 | $903,082.97 | $177.75 | $0.05 |
| 2026-02-03 | $950,102.46 | $163.57 | $0.05 |
| 2026-02-04 | $942,495.38 | $124.24 | $0.05 |
| 2026-02-05 | $920,148.65 | $106.25 | $0.05 |
| 2026-02-06 | $775,077.85 | $281.03 | $0.04 |
| 2026-02-07 | $834,584.83 | $100.86 | $0.05 |
| 2026-02-08 | $857,548.70 | $7.27 | $0.05 |
| 2026-02-09 | $822,958.27 | $64.64 | $0.05 |
| 2026-02-10 | $809,540.95 | $4.92 | $0.05 |
| 2026-02-11 | $782,568.99 | $28.82 | $0.04 |
| 2026-02-12 | $788,007.88 | $59.41 | $0.04 |
| 2026-02-13 | $802,427.45 | $8.49 | $0.04 |
| 2026-02-14 | $835,450.27 | $14.87 | $0.05 |
| 2026-02-15 | $862,467.85 | $13.56 | $0.05 |
| 2026-02-16 | $819,553.72 | $11.85 | $0.05 |
| 2026-02-17 | $835,500.67 | $3.17 | $0.05 |
| 2026-02-18 | $841,890.80 | $52.50 | $0.05 |
| 2026-02-19 | $839,293.56 | $284.43 | $0.05 |
| 2026-02-20 | $786,911.49 | $127.13 | $0.04 |
| 2026-02-21 | $788,760.86 | $33.89 | $0.04 |
| 2026-02-22 | $786,122.37 | $5.69 | $0.04 |
| 2026-02-23 | $744,991.63 | $89.72 | $0.04 |
| 2026-02-24 | $728,181.24 | $9.51 | $0.04 |
| 2026-02-25 | $721,418.61 | $157.01 | $0.04 |
| 2026-02-26 | $785,135.99 | $185.87 | $0.04 |
| 2026-02-27 | $770,190.73 | $62.33 | $0.04 |
| 2026-02-28 | $789,726.49 | $98.86 | $0.04 |
| 2026-03-01 | $777,225.14 | $101.62 | $0.04 |
| 2026-03-02 | $774,278.00 | $45.61 | $0.04 |
| 2026-03-03 | $790,467.33 | $27.32 | $0.04 |
| 2026-03-04 | $761,634.15 | $133.92 | $0.04 |
| 2026-03-05 | $784,932.17 | $36.54 | $0.04 |
| 2026-03-06 | $752,725.92 | $212.15 | $0.04 |
| 2026-03-07 | $735,380.01 | $41.29 | $0.04 |
| 2026-03-08 | $733,305.74 | $5.15 | $0.04 |
| 2026-03-09 | $707,049.68 | $1.47 | $0.04 |
| 2026-03-10 | $705,570.57 | $22.79 | $0.04 |
| 2026-03-11 | $713,731.37 | $3.16 | $0.04 |
| 2026-03-12 | $738,268.85 | $76.04 | $0.04 |
| 2026-03-13 | $743,137.19 | $4.03 | $0.04 |
| 2026-03-14 | $752,699.58 | $19.84 | $0.04 |
| 2026-03-15 | $729,813.99 | $75.87 | $0.04 |
| 2026-03-16 | $775,484.65 | $163.06 | $0.04 |
| 2026-03-17 | $790,244.65 | $152.14 | $0.04 |
| 2026-03-18 | $825,314.89 | $100.51 | $0.05 |
| 2026-03-19 | $788,216.91 | $254.08 | $0.04 |
| 2026-03-20 | $785,063.40 | $3.19 | $0.04 |
| 2026-03-21 | $764,058.01 | $63.07 | $0.04 |
| 2026-03-22 | $748,189.26 | $25.27 | $0.04 |
| 2026-03-23 | $720,695.99 | $9.90 | $0.04 |
| 2026-03-24 | $743,017.70 | $27.77 | $0.04 |
| 2026-03-25 | $1,082,901.02 | $9,694.95 | $0.06 |
| 2026-03-26 | $1,077,336.39 | $4,143.74 | $0.06 |
| 2026-03-27 | $977,631.77 | $654.32 | $0.05 |
| 2026-03-28 | $920,496.78 | $913.24 | $0.05 |
| 2026-03-29 | $1,152,212.27 | $1,405.14 | $0.06 |
| 2026-03-30 | $1,068,724.25 | $514.75 | $0.06 |
| 2026-03-31 | $1,537,141.59 | $9,017.95 | $0.09 |
| 2026-04-01 | $1,461,222.70 | $2,250.89 | $0.08 |
| 2026-04-02 | $2,175,905.95 | $21,055.05 | $0.12 |
| 2026-04-03 | $1,947,712.80 | $7,612.12 | $0.11 |
| 2026-04-04 | $1,909,881.42 | $2,285.32 | $0.11 |
| 2026-04-05 | $1,765,063.32 | $2,749.55 | $0.10 |
| 2026-04-06 | $1,654,860.13 | $7,057.76 | $0.09 |
| 2026-04-07 | $1,546,336.99 | $984.45 | $0.09 |
| 2026-04-08 | $1,523,907.76 | $378.50 | $0.09 |
| 2026-04-09 | $1,387,209.09 | $153.12 | $0.08 |
| 2026-04-10 | $1,445,328.85 | $587.16 | $0.08 |
| 2026-04-11 | $1,416,265.08 | $302.22 | $0.08 |
| 2026-04-12 | $1,559,019.89 | $929.05 | $0.09 |
| 2026-04-13 | $1,504,972.84 | $452.17 | $0.08 |
| 2026-04-14 | $1,482,008.87 | $224.32 | $0.08 |
| 2026-04-15 | $1,382,254.78 | $249.16 | $0.08 |
| 2026-04-16 | $1,362,276.00 | $139.23 | $0.08 |
| 2026-04-17 | $1,361,427.87 | $60.14 | $0.08 |
| 2026-04-18 | $1,427,473.48 | $1,765.16 | $0.08 |
| 2026-04-19 | $1,441,186.53 | $2,002.29 | $0.08 |
| 2026-04-20 | $1,361,973.27 | $106.56 | $0.08 |
| 2026-04-21 | $1,327,546.68 | $583.58 | $0.07 |
| 2026-04-21 | $1,330,798.15 | $456.17 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
