Binance-Peg Filecoin FIL N/A
$0.698 0.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Binance-Peg Filecoin.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Binance-Peg Filecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Binance-Peg Filecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.64931298 - US$0.71214972Current reference: US$0.69818600Re-entry trigger: US$0.70656423
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Binance-Peg Filecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Binance-Peg Filecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.61360077Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Binance-Peg Filecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.61360077. Binance-Peg Filecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Binance-Peg Filecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Binance-Peg Filecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Binance-Peg Filecoin.
No upcoming market event is currently scheduled for Binance-Peg Filecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Binance-Peg Filecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Binance-Peg Filecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Binance-Peg Filecoin position.
Market Overview
Binance-Peg Filecoin current market price is $0.698 with a 24 hour trading volume of $148.41K. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $10.48M. The FIL price is 0.23% up in the last one hour.
The high price of the Binance-Peg Filecoin is $0.727 and low price is $0.695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Filecoin Rank
(Not Available)
Binance-Peg Filecoin Price
$0.698
Market Cap
$10.48M 0.89%
Fully Diluted Valuation
$10.48M
Trading Volume(24h)
$148.41K
Circulating Supply
15.01M FIL
Total Supply
15.01M FIL
Max Supply
(Not Available)
High(24h)
$0.727
Low(24h)
$0.695
All-time High
$119.75 99.42%
05 Sep 2021
All-time Low
$0.612 14.13%
18 Aug 2026
Cryptocurrency Binance-Peg Filecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Filecoin Price Chart
1h
0.23%
24h
0.9%
7d
6.28%
14d
3.6%
30d
0.47%
60d
2.74%
200d
24.9%
1y
69.8%
Binance-Peg Filecoin Historical Data
Historical data of Binance-Peg Filecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $1,438,902.27 | $2.92 |
| 2025-07-23 | $0.00 | $1,993,037.83 | $2.93 |
| 2025-07-24 | $0.00 | $1,043,022.96 | $2.65 |
| 2025-07-25 | $0.00 | $679,351.11 | $2.58 |
| 2025-07-26 | $0.00 | $1,698,519.40 | $2.64 |
| 2025-07-27 | $0.00 | $321,977.77 | $2.67 |
| 2025-07-28 | $0.00 | $518,416.86 | $2.76 |
| 2025-07-29 | $0.00 | $625,328.37 | $2.60 |
| 2025-07-30 | $0.00 | $597,106.29 | $2.57 |
| 2025-07-31 | $0.00 | $437,145.70 | $2.49 |
| 2025-08-01 | $0.00 | $295,611.45 | $2.41 |
| 2025-08-02 | $0.00 | $631,284.80 | $2.30 |
| 2025-08-03 | $0.00 | $363,437.48 | $2.28 |
| 2025-08-04 | $0.00 | $132,333.12 | $2.35 |
| 2025-08-05 | $0.00 | $139,648.05 | $2.43 |
| 2025-08-06 | $0.00 | $298,631.39 | $2.33 |
| 2025-08-07 | $0.00 | $283,469.61 | $2.38 |
| 2025-08-08 | $0.00 | $438,127.98 | $2.49 |
| 2025-08-09 | $0.00 | $707,498.27 | $2.54 |
| 2025-08-10 | $0.00 | $398,913.26 | $2.63 |
| 2025-08-11 | $0.00 | $457,416.10 | $2.63 |
| 2025-08-12 | $0.00 | $542,075.47 | $2.47 |
| 2025-08-13 | $0.00 | $782,963.48 | $2.63 |
| 2025-08-14 | $0.00 | $860,561.30 | $2.74 |
| 2025-08-15 | $0.00 | $1,223,243.01 | $2.51 |
| 2025-08-16 | $0.00 | $273,045.42 | $2.47 |
| 2025-08-17 | $0.00 | $219,565.01 | $2.53 |
| 2025-08-18 | $0.00 | $314,105.99 | $2.56 |
| 2025-08-19 | $0.00 | $339,087.33 | $2.47 |
| 2025-08-20 | $0.00 | $347,349.18 | $2.37 |
| 2025-08-21 | $0.00 | $433,068.41 | $2.43 |
| 2025-08-22 | $0.00 | $352,014.72 | $2.39 |
| 2025-08-23 | $0.00 | $762,069.58 | $2.58 |
| 2025-08-24 | $0.00 | $361,397.92 | $2.53 |
| 2025-08-25 | $0.00 | $556,160.32 | $2.43 |
| 2025-08-26 | $0.00 | $463,934.71 | $2.19 |
| 2025-08-27 | $0.00 | $244,253.09 | $2.33 |
| 2025-08-28 | $0.00 | $232,996.80 | $2.30 |
| 2025-08-29 | $0.00 | $327,688.45 | $2.38 |
| 2025-08-30 | $0.00 | $371,770.81 | $2.27 |
| 2025-08-31 | $0.00 | $171,346.43 | $2.29 |
| 2025-09-01 | $0.00 | $104,528.27 | $2.27 |
| 2025-09-02 | $0.00 | $572,416.95 | $2.28 |
| 2025-09-03 | $0.00 | $258,404.30 | $2.27 |
| 2025-09-04 | $0.00 | $153,669.25 | $2.33 |
| 2025-09-05 | $0.00 | $444,584.50 | $2.26 |
| 2025-09-06 | $0.00 | $129,010.12 | $2.35 |
| 2025-09-07 | $0.00 | $107,053.33 | $2.32 |
| 2025-09-08 | $0.00 | $332,662.83 | $2.39 |
| 2025-09-09 | $0.00 | $162,876.68 | $2.44 |
| 2025-09-10 | $0.00 | $360,540.81 | $2.45 |
| 2025-09-11 | $0.00 | $1,113,677.97 | $2.49 |
| 2025-09-12 | $0.00 | $232,920.55 | $2.54 |
| 2025-09-13 | $0.00 | $609,859.84 | $2.56 |
| 2025-09-14 | $0.00 | $187,226.38 | $2.62 |
| 2025-09-15 | $0.00 | $57,269.49 | $2.52 |
| 2025-09-16 | $0.00 | $206,023.72 | $2.41 |
| 2025-09-17 | $0.00 | $261,901.91 | $2.55 |
| 2025-09-18 | $0.00 | $515,119.88 | $2.58 |
| 2025-09-19 | $0.00 | $174,246.91 | $2.57 |
| 2025-09-20 | $0.00 | $176,251.30 | $2.44 |
| 2025-09-21 | $0.00 | $175,800.79 | $2.44 |
| 2025-09-22 | $0.00 | $214,317.77 | $2.40 |
| 2025-09-23 | $0.00 | $276,363.36 | $2.26 |
| 2025-09-24 | $0.00 | $169,681.68 | $2.25 |
| 2025-09-25 | $0.00 | $97,057.13 | $2.22 |
| 2025-09-26 | $0.00 | $167,375.49 | $2.12 |
| 2025-09-27 | $0.00 | $111,637.72 | $2.20 |
| 2025-09-28 | $0.00 | $137,616.12 | $2.19 |
| 2025-09-29 | $0.00 | $81,071.03 | $2.22 |
| 2025-09-30 | $0.00 | $67,452.73 | $2.21 |
| 2025-10-01 | $0.00 | $115,977.63 | $2.19 |
| 2025-10-02 | $0.00 | $124,818.37 | $2.29 |
| 2025-10-03 | $0.00 | $329,980.62 | $2.39 |
| 2025-10-04 | $0.00 | $204,090.99 | $2.40 |
| 2025-10-05 | $0.00 | $104,045.35 | $2.31 |
| 2025-10-06 | $0.00 | $194,344.64 | $2.34 |
| 2025-10-07 | $0.00 | $204,180.28 | $2.40 |
| 2025-10-08 | $0.00 | $182,749.01 | $2.29 |
| 2025-10-09 | $0.00 | $299,037.45 | $2.37 |
| 2025-10-10 | $0.00 | $260,953.21 | $2.30 |
| 2025-10-11 | $0.00 | $824,437.72 | $1.64 |
| 2025-10-12 | $0.00 | $797,684.42 | $1.56 |
| 2025-10-13 | $0.00 | $421,106.54 | $1.65 |
| 2025-10-14 | $0.00 | $243,456.20 | $1.73 |
| 2025-10-15 | $0.00 | $224,292.42 | $1.67 |
| 2025-10-16 | $0.00 | $119,415.30 | $1.60 |
| 2025-10-17 | $0.00 | $157,297.34 | $1.49 |
| 2025-10-18 | $0.00 | $180,975.60 | $1.46 |
| 2025-10-19 | $0.00 | $99,860.19 | $1.49 |
| 2025-10-20 | $0.00 | $75,703.54 | $1.54 |
| 2025-10-21 | $0.00 | $112,081.78 | $1.59 |
| 2025-10-22 | $0.00 | $152,990.36 | $1.56 |
| 2025-10-23 | $0.00 | $113,215.62 | $1.52 |
| 2025-10-24 | $0.00 | $141,179.02 | $1.55 |
| 2025-10-25 | $0.00 | $104,445.51 | $1.57 |
| 2025-10-26 | $0.00 | $47,532.85 | $1.56 |
| 2025-10-27 | $0.00 | $131,391.40 | $1.66 |
| 2025-10-28 | $0.00 | $153,598.76 | $1.64 |
| 2025-10-29 | $0.00 | $113,374.35 | $1.56 |
| 2025-10-30 | $0.00 | $181,528.04 | $1.59 |
| 2025-10-31 | $0.00 | $261,623.20 | $1.46 |
| 2025-11-01 | $0.00 | $109,980.82 | $1.51 |
| 2025-11-02 | $0.00 | $260,895.53 | $1.67 |
| 2025-11-03 | $0.00 | $292,417.01 | $1.67 |
| 2025-11-04 | $0.00 | $272,746.05 | $1.44 |
| 2025-11-05 | $0.00 | $329,915.38 | $1.37 |
| 2025-11-06 | $0.00 | $122,427.50 | $1.40 |
| 2025-11-07 | $0.00 | $1,707,437.11 | $1.92 |
| 2025-11-08 | $0.00 | $10,214,171.35 | $3.32 |
| 2025-11-09 | $0.00 | $6,226,148.41 | $2.97 |
| 2025-11-10 | $0.00 | $2,651,115.56 | $2.76 |
| 2025-11-11 | $0.00 | $1,387,531.99 | $2.54 |
| 2025-11-12 | $0.00 | $1,275,027.82 | $2.23 |
| 2025-11-13 | $0.00 | $869,673.67 | $2.19 |
| 2025-11-14 | $0.00 | $701,322.79 | $2.07 |
| 2025-11-15 | $0.00 | $1,183,446.55 | $1.99 |
| 2025-11-16 | $0.00 | $1,418,556.70 | $2.03 |
| 2025-11-17 | $0.00 | $499,831.93 | $1.96 |
| 2025-11-18 | $0.00 | $1,139,237.47 | $2.02 |
| 2025-11-19 | $0.00 | $1,142,810.72 | $1.98 |
| 2025-11-20 | $0.00 | $633,682.96 | $1.88 |
| 2025-11-21 | $0.00 | $422,702.87 | $1.81 |
| 2025-11-22 | $0.00 | $408,566.93 | $1.66 |
| 2025-11-23 | $0.00 | $303,533.45 | $1.62 |
| 2025-11-24 | $0.00 | $172,093.64 | $1.61 |
| 2025-11-25 | $0.00 | $164,445.43 | $1.65 |
| 2025-11-26 | $0.00 | $333,609.78 | $1.66 |
| 2025-11-27 | $0.00 | $207,872.13 | $1.67 |
| 2025-11-28 | $0.00 | $128,781.30 | $1.62 |
| 2025-11-29 | $0.00 | $186,077.20 | $1.62 |
| 2025-11-30 | $0.00 | $114,985.05 | $1.60 |
| 2025-12-01 | $0.00 | $113,867.01 | $1.58 |
| 2025-12-02 | $0.00 | $197,345.79 | $1.48 |
| 2025-12-03 | $0.00 | $111,034.85 | $1.53 |
| 2025-12-04 | $0.00 | $126,624.54 | $1.60 |
| 2025-12-05 | $0.00 | $84,350.80 | $1.55 |
| 2025-12-06 | $0.00 | $107,246.56 | $1.49 |
| 2025-12-07 | $0.00 | $68,541.68 | $1.49 |
| 2025-12-08 | $0.00 | $85,149.92 | $1.46 |
| 2025-12-09 | $0.00 | $109,165.04 | $1.51 |
| 2025-12-10 | $0.00 | $131,486.31 | $1.55 |
| 2025-12-11 | $0.00 | $151,688.31 | $1.47 |
| 2025-12-12 | $0.00 | $211,459.85 | $1.38 |
| 2025-12-13 | $0.00 | $146,270.62 | $1.34 |
| 2025-12-14 | $0.00 | $89,307.18 | $1.35 |
| 2025-12-15 | $0.00 | $49,025.86 | $1.31 |
| 2025-12-16 | $0.00 | $81,582.67 | $1.26 |
| 2025-12-17 | $0.00 | $77,825.11 | $1.28 |
| 2025-12-18 | $0.00 | $243,531.49 | $1.22 |
| 2025-12-19 | $0.00 | $124,226.08 | $1.19 |
| 2025-12-20 | $0.00 | $135,613.62 | $1.31 |
| 2025-12-21 | $0.00 | $98,703.63 | $1.38 |
| 2025-12-22 | $0.00 | $148,889.18 | $1.28 |
| 2025-12-23 | $0.00 | $127,428.32 | $1.30 |
| 2025-12-24 | $0.00 | $158,014.31 | $1.31 |
| 2025-12-25 | $0.00 | $110,921.50 | $1.27 |
| 2025-12-26 | $0.00 | $103,012.46 | $1.21 |
| 2025-12-27 | $0.00 | $63,730.35 | $1.23 |
| 2025-12-28 | $0.00 | $147,807.19 | $1.31 |
| 2025-12-29 | $0.00 | $159,793.95 | $1.33 |
| 2025-12-30 | $0.00 | $212,077.85 | $1.32 |
| 2025-12-31 | $0.00 | $104,626.48 | $1.32 |
| 2026-01-01 | $0.00 | $196,555.03 | $1.30 |
| 2026-01-02 | $0.00 | $621,728.73 | $1.48 |
| 2026-01-03 | $0.00 | $248,513.20 | $1.50 |
| 2026-01-04 | $0.00 | $264,611.84 | $1.49 |
| 2026-01-05 | $0.00 | $153,946.76 | $1.49 |
| 2026-01-06 | $0.00 | $474,649.71 | $1.57 |
| 2026-01-07 | $0.00 | $266,894.76 | $1.59 |
| 2026-01-08 | $0.00 | $207,775.32 | $1.52 |
| 2026-01-09 | $0.00 | $315,419.12 | $1.50 |
| 2026-01-10 | $0.00 | $161,309.30 | $1.48 |
| 2026-01-11 | $0.00 | $106,390.09 | $1.48 |
| 2026-01-12 | $0.00 | $141,943.04 | $1.45 |
| 2026-01-13 | $0.00 | $177,802.03 | $1.46 |
| 2026-01-14 | $0.00 | $256,540.36 | $1.57 |
| 2026-01-15 | $0.00 | $182,718.31 | $1.59 |
| 2026-01-16 | $0.00 | $263,627.90 | $1.50 |
| 2026-01-17 | $0.00 | $142,155.36 | $1.52 |
| 2026-01-18 | $0.00 | $121,803.01 | $1.55 |
| 2026-01-19 | $0.00 | $154,352.74 | $1.46 |
| 2026-01-20 | $20,825,220.21 | $143,171.72 | $1.39 |
| 2026-01-21 | $19,408,218.03 | $73,658.09 | $1.29 |
| 2026-01-22 | $20,210,710.95 | $103,286.47 | $1.35 |
| 2026-01-23 | $19,743,015.10 | $39,351.71 | $1.32 |
| 2026-01-24 | $19,671,470.89 | $95,755.54 | $1.31 |
| 2026-01-25 | $19,732,472.57 | $38,626.16 | $1.31 |
| 2026-01-26 | $18,734,480.87 | $123,447.93 | $1.25 |
| 2026-01-27 | $19,072,064.55 | $42,052.61 | $1.27 |
| 2026-01-28 | $19,110,259.90 | $65,995.98 | $1.27 |
| 2026-01-29 | $19,237,739.35 | $45,733.60 | $1.28 |
| 2026-01-30 | $17,879,975.72 | $126,292.41 | $1.19 |
| 2026-01-31 | $17,614,547.72 | $152,962.88 | $1.17 |
| 2026-02-01 | $15,738,567.44 | $177,546.27 | $1.05 |
| 2026-02-02 | $15,586,255.93 | $89,446.32 | $1.04 |
| 2026-02-03 | $16,263,068.61 | $129,914.79 | $1.08 |
| 2026-02-04 | $15,988,501.53 | $71,222.18 | $1.06 |
| 2026-02-05 | $15,791,400.65 | $77,967.72 | $1.05 |
| 2026-02-06 | $13,319,886.52 | $249,987.84 | $0.89 |
| 2026-02-07 | $14,630,239.89 | $237,843.18 | $0.97 |
| 2026-02-08 | $14,642,702.35 | $129,351.71 | $0.98 |
| 2026-02-09 | $14,003,977.76 | $65,912.86 | $0.93 |
| 2026-02-10 | $14,071,350.66 | $62,701.52 | $0.94 |
| 2026-02-11 | $13,493,237.05 | $50,301.93 | $0.90 |
| 2026-02-12 | $13,234,571.08 | $66,475.79 | $0.88 |
| 2026-02-13 | $13,696,909.18 | $89,291.68 | $0.91 |
| 2026-02-14 | $14,384,650.65 | $85,645.30 | $0.96 |
| 2026-02-15 | $15,277,481.79 | $118,242.01 | $1.02 |
| 2026-02-16 | $14,409,097.55 | $69,253.80 | $0.96 |
| 2026-02-17 | $14,685,197.33 | $56,736.63 | $0.98 |
| 2026-02-18 | $14,411,626.25 | $52,568.76 | $0.96 |
| 2026-02-19 | $13,889,225.90 | $36,502.92 | $0.93 |
| 2026-02-20 | $13,707,460.96 | $54,829.30 | $0.91 |
| 2026-02-21 | $14,349,805.78 | $103,763.61 | $0.96 |
| 2026-02-22 | $14,566,882.25 | $117,877.31 | $0.97 |
| 2026-02-23 | $13,918,763.12 | $51,188.50 | $0.93 |
| 2026-02-24 | $13,352,399.75 | $78,810.77 | $0.89 |
| 2026-02-25 | $13,205,043.85 | $62,708.65 | $0.88 |
| 2026-02-26 | $15,951,586.29 | $558,500.06 | $1.06 |
| 2026-02-27 | $15,443,987.07 | $234,956.97 | $1.03 |
| 2026-02-28 | $14,921,323.59 | $143,047.52 | $0.99 |
| 2026-03-01 | $15,032,836.69 | $128,918.00 | $1.00 |
| 2026-03-02 | $14,446,776.10 | $94,139.61 | $0.96 |
| 2026-03-03 | $14,788,255.83 | $89,596.81 | $0.99 |
| 2026-03-04 | $15,039,645.85 | $100,837.38 | $1.00 |
| 2026-03-05 | $15,337,620.49 | $96,048.85 | $1.02 |
| 2026-03-06 | $15,176,203.30 | $100,817.51 | $1.01 |
| 2026-03-07 | $14,685,733.45 | $68,261.41 | $0.98 |
| 2026-03-08 | $14,257,948.90 | $35,278.22 | $0.95 |
| 2026-03-09 | $14,027,088.61 | $123,586.56 | $0.93 |
| 2026-03-10 | $14,060,030.77 | $145,206.33 | $0.94 |
| 2026-03-11 | $12,993,007.76 | $166,069.34 | $0.87 |
| 2026-03-12 | $13,208,701.82 | $227,024.50 | $0.88 |
| 2026-03-13 | $13,167,561.11 | $81,978.01 | $0.88 |
| 2026-03-14 | $13,037,406.53 | $94,049.45 | $0.87 |
| 2026-03-15 | $13,258,157.21 | $86,145.39 | $0.88 |
| 2026-03-16 | $13,404,774.84 | $77,319.52 | $0.89 |
| 2026-03-17 | $14,869,260.70 | $238,798.03 | $0.99 |
| 2026-03-18 | $14,564,480.70 | $65,413.76 | $0.97 |
| 2026-03-19 | $13,867,606.96 | $60,103.96 | $0.92 |
| 2026-03-20 | $13,367,189.71 | $21,188.17 | $0.89 |
| 2026-03-21 | $13,543,315.24 | $35,823.29 | $0.90 |
| 2026-03-22 | $13,430,989.40 | $101,034.60 | $0.89 |
| 2026-03-23 | $12,716,000.05 | $52,636.45 | $0.85 |
| 2026-03-24 | $13,856,364.36 | $89,013.31 | $0.92 |
| 2026-03-25 | $13,850,485.79 | $92,804.78 | $0.92 |
| 2026-03-26 | $13,951,890.87 | $31,932.82 | $0.93 |
| 2026-03-27 | $13,021,563.45 | $41,409.21 | $0.87 |
| 2026-03-28 | $12,602,968.36 | $62,515.02 | $0.84 |
| 2026-03-29 | $12,016,532.15 | $69,756.29 | $0.80 |
| 2026-03-30 | $11,965,426.60 | $34,363.68 | $0.80 |
| 2026-03-31 | $12,245,024.93 | $65,962.94 | $0.82 |
| 2026-04-01 | $12,440,829.50 | $35,116.88 | $0.83 |
| 2026-04-02 | $12,561,278.55 | $27,471.31 | $0.84 |
| 2026-04-03 | $12,253,635.12 | $43,210.75 | $0.82 |
| 2026-04-04 | $12,557,885.61 | $74,190.55 | $0.84 |
| 2026-04-05 | $12,554,080.82 | $51,600.39 | $0.84 |
| 2026-04-06 | $12,685,946.24 | $41,039.38 | $0.84 |
| 2026-04-07 | $12,864,594.98 | $82,252.44 | $0.86 |
| 2026-04-08 | $13,901,246.80 | $54,323.50 | $0.92 |
| 2026-04-09 | $13,282,053.52 | $69,969.54 | $0.88 |
| 2026-04-10 | $13,575,411.93 | $49,221.49 | $0.90 |
| 2026-04-11 | $13,721,007.40 | $44,812.29 | $0.91 |
| 2026-04-12 | $13,530,115.28 | $89,755.31 | $0.90 |
| 2026-04-13 | $12,876,142.00 | $52,831.43 | $0.86 |
| 2026-04-14 | $13,818,281.41 | $61,091.26 | $0.92 |
| 2026-04-15 | $13,268,999.65 | $67,205.40 | $0.88 |
| 2026-04-16 | $13,694,160.61 | $491,147.38 | $0.91 |
| 2026-04-17 | $15,001,515.49 | $283,025.26 | $1.00 |
| 2026-04-18 | $14,785,749.30 | $160,689.78 | $0.99 |
| 2026-04-19 | $14,181,582.76 | $68,547.48 | $0.94 |
| 2026-04-20 | $13,600,099.98 | $51,793.31 | $0.91 |
| 2026-04-21 | $13,855,825.02 | $29,920.18 | $0.92 |
| 2026-04-22 | $13,898,854.26 | $32,865.54 | $0.93 |
| 2026-04-23 | $13,981,014.97 | $43,139.80 | $0.93 |
| 2026-04-24 | $13,994,758.52 | $26,675.65 | $0.93 |
| 2026-04-25 | $14,113,551.10 | $31,090.55 | $0.94 |
| 2026-04-26 | $14,065,319.28 | $223,078.39 | $0.94 |
| 2026-04-27 | $14,190,689.92 | $37,058.99 | $0.95 |
| 2026-04-28 | $13,790,481.24 | $46,485.41 | $0.92 |
| 2026-04-29 | $13,812,857.65 | $49,677.69 | $0.92 |
| 2026-04-30 | $13,699,863.36 | $201,169.03 | $0.91 |
| 2026-05-01 | $13,819,580.19 | $68,289.19 | $0.92 |
| 2026-05-02 | $13,785,939.93 | $36,763.76 | $0.92 |
| 2026-05-03 | $14,004,776.63 | $19,569.44 | $0.93 |
| 2026-05-04 | $13,909,694.78 | $36,471.99 | $0.93 |
| 2026-05-05 | $14,021,182.20 | $96,642.74 | $0.93 |
| 2026-05-06 | $14,610,221.91 | $108,608.96 | $0.97 |
| 2026-05-07 | $16,551,160.47 | $1,096,478.16 | $1.10 |
| 2026-05-08 | $16,566,563.00 | $568,653.52 | $1.10 |
| 2026-05-09 | $19,341,757.72 | $917,436.93 | $1.29 |
| 2026-05-10 | $18,058,784.56 | $508,424.79 | $1.20 |
| 2026-05-11 | $17,267,273.23 | $368,781.64 | $1.15 |
| 2026-05-12 | $16,923,732.58 | $252,637.52 | $1.13 |
| 2026-05-13 | $16,409,067.80 | $285,024.93 | $1.09 |
| 2026-05-14 | $15,713,001.65 | $97,470.41 | $1.05 |
| 2026-05-15 | $15,829,336.01 | $62,165.61 | $1.05 |
| 2026-05-16 | $15,165,593.60 | $144,036.10 | $1.01 |
| 2026-05-17 | $14,630,355.22 | $109,683.67 | $0.97 |
| 2026-05-18 | $13,938,503.83 | $48,736.37 | $0.93 |
| 2026-05-19 | $14,386,873.74 | $76,288.27 | $0.96 |
| 2026-05-20 | $14,086,547.27 | $59,008.96 | $0.94 |
| 2026-05-21 | $14,523,263.99 | $49,966.31 | $0.97 |
| 2026-05-22 | $15,083,567.11 | $133,687.30 | $1.01 |
| 2026-05-23 | $14,458,063.51 | $214,352.28 | $0.96 |
| 2026-05-24 | $14,708,238.62 | $113,394.82 | $0.98 |
| 2026-05-25 | $14,319,501.48 | $39,314.58 | $0.95 |
| 2026-05-26 | $14,751,491.20 | $69,783.63 | $0.98 |
| 2026-05-27 | $15,144,083.45 | $194,904.48 | $1.01 |
| 2026-05-28 | $15,428,095.35 | $601,427.28 | $1.03 |
| 2026-05-29 | $14,337,301.64 | $286,034.58 | $0.95 |
| 2026-05-30 | $14,341,515.24 | $162,919.51 | $0.96 |
| 2026-05-31 | $14,547,494.34 | $153,499.46 | $0.97 |
| 2026-06-01 | $13,979,702.91 | $69,727.43 | $0.93 |
| 2026-06-02 | $14,331,539.85 | $127,617.01 | $0.95 |
| 2026-06-03 | $12,898,047.98 | $142,052.71 | $0.86 |
| 2026-06-04 | $13,947,004.06 | $423,618.64 | $0.93 |
| 2026-06-05 | $12,964,995.53 | $213,135.82 | $0.87 |
| 2026-06-06 | $10,940,125.55 | $316,535.89 | $0.73 |
| 2026-06-07 | $10,987,406.44 | $149,636.64 | $0.73 |
| 2026-06-08 | $11,581,043.00 | $101,661.98 | $0.77 |
| 2026-06-09 | $11,583,290.49 | $67,401.11 | $0.77 |
| 2026-06-10 | $11,449,719.17 | $82,654.80 | $0.76 |
| 2026-06-11 | $10,985,452.01 | $57,155.93 | $0.73 |
| 2026-06-12 | $11,386,477.74 | $60,887.70 | $0.76 |
| 2026-06-13 | $11,197,701.23 | $34,164.48 | $0.75 |
| 2026-06-14 | $11,791,157.89 | $61,474.10 | $0.79 |
| 2026-06-15 | $11,866,719.88 | $53,907.40 | $0.79 |
| 2026-06-16 | $11,906,417.33 | $82,127.50 | $0.79 |
| 2026-06-17 | $12,122,567.56 | $120,245.66 | $0.81 |
| 2026-06-18 | $11,987,199.13 | $126,651.16 | $0.80 |
| 2026-06-19 | $11,950,967.49 | $61,207.68 | $0.80 |
| 2026-06-20 | $11,836,791.39 | $54,110.25 | $0.79 |
| 2026-06-21 | $11,820,159.83 | $5,594.21 | $0.79 |
| 2026-06-22 | $11,761,105.27 | $42,882.21 | $0.78 |
| 2026-06-23 | $11,809,094.80 | $191,252.55 | $0.79 |
| 2026-06-24 | $11,811,929.66 | $76,052.62 | $0.79 |
| 2026-06-25 | $11,279,064.68 | $95,737.50 | $0.75 |
| 2026-06-26 | $11,053,811.93 | $75,728.36 | $0.74 |
| 2026-06-27 | $11,164,039.48 | $56,409.58 | $0.74 |
| 2026-06-28 | $10,930,486.80 | $43,348.85 | $0.73 |
| 2026-06-29 | $10,743,384.77 | $34,903.07 | $0.72 |
| 2026-06-30 | $10,976,710.35 | $47,881.06 | $0.73 |
| 2026-07-01 | $10,734,753.08 | $43,943.48 | $0.72 |
| 2026-07-02 | $11,042,818.64 | $47,618.73 | $0.74 |
| 2026-07-03 | $11,599,967.39 | $48,280.23 | $0.77 |
| 2026-07-04 | $12,106,005.79 | $45,446.02 | $0.81 |
| 2026-07-05 | $11,971,635.84 | $76,443.87 | $0.80 |
| 2026-07-06 | $11,985,952.66 | $45,062.45 | $0.80 |
| 2026-07-07 | $11,914,904.74 | $44,464.01 | $0.79 |
| 2026-07-08 | $11,608,890.50 | $35,791.18 | $0.77 |
| 2026-07-09 | $11,441,835.44 | $39,746.83 | $0.76 |
| 2026-07-10 | $11,704,112.62 | $42,040.74 | $0.78 |
| 2026-07-11 | $11,821,038.12 | $52,566.05 | $0.79 |
| 2026-07-12 | $11,612,476.07 | $28,225.95 | $0.77 |
| 2026-07-13 | $11,560,474.58 | $203,418.08 | $0.77 |
| 2026-07-14 | $11,225,530.73 | $84,452.94 | $0.75 |
| 2026-07-15 | $11,786,138.85 | $39,866.52 | $0.79 |
| 2026-07-16 | $11,847,453.68 | $30,128.47 | $0.79 |
| 2026-07-17 | $11,527,005.31 | $131,875.58 | $0.77 |
| 2026-07-18 | $11,458,521.33 | $52,112.37 | $0.76 |
| 2026-07-19 | $11,232,013.33 | $28,724.74 | $0.75 |
| 2026-07-20 | $10,779,656.64 | $102,118.97 | $0.72 |
| 2026-07-21 | $10,992,550.32 | $367,406.72 | $0.73 |
| 2026-07-21 | $11,358,255.14 | $228,966.93 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
