Binance-Peg Filecoin FIL N/A
$0.842 3.43% (1d)
Market Overview
Binance-Peg Filecoin current market price is $0.842 with a 24 hour trading volume of $83,840. The total available supply of Binance-Peg Filecoin is 15.01M FIL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.65M. The FIL price is 0.32% up in the last one hour.
The high price of the Binance-Peg Filecoin is $0.843 and low price is $0.802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Filecoin Rank
(Not Available)
Binance-Peg Filecoin Price
$0.842
Market Cap
$12.65M 3.44%
Fully Diluted Valuation
$12.65M
Trading Volume(24h)
$83,840
Circulating Supply
15.01M FIL
Total Supply
15.01M FIL
Max Supply
(Not Available)
High(24h)
$0.843
Low(24h)
$0.802
All-time High
$119.75 99.3%
05 Sep 2021
All-time Low
$0.795 6%
29 Mar 2026
Cryptocurrency Binance-Peg Filecoin Calculator
Want to convert more cryptocurrencies?
Binance-Peg Filecoin Price Chart
1h
0.32%
24h
3.43%
7d
3.28%
14d
7.36%
30d
15.93%
60d
17.22%
200d
66.94%
1y
69.34%
Binance-Peg Filecoin Historical Data
Historical data of Binance-Peg Filecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $0.00 | $21,889.94 | $5.46 |
| 2024-12-26 | $0.00 | $611,294.01 | $5.28 |
| 2024-12-27 | $0.00 | $457,198.68 | $4.98 |
| 2024-12-28 | $0.00 | $472,094.89 | $4.94 |
| 2024-12-29 | $0.00 | $692,576.39 | $5.21 |
| 2024-12-30 | $0.00 | $182,932.12 | $4.96 |
| 2024-12-31 | $0.00 | $476,077.15 | $4.93 |
| 2025-01-01 | $0.00 | $322,249.20 | $4.95 |
| 2025-01-02 | $0.00 | $573,520.29 | $5.09 |
| 2025-01-03 | $0.00 | $25,709.67 | $5.29 |
| 2025-01-04 | $0.00 | $419,464.90 | $5.63 |
| 2025-01-05 | $0.00 | $433,159.83 | $5.62 |
| 2025-01-06 | $0.00 | $433,432.43 | $5.93 |
| 2025-01-07 | $0.00 | $869,432.21 | $5.93 |
| 2025-01-08 | $0.00 | $547,397.47 | $5.37 |
| 2025-01-09 | $0.00 | $486,576.34 | $5.13 |
| 2025-01-10 | $0.00 | $545,485.44 | $5.05 |
| 2025-01-11 | $0.00 | $431,886.71 | $5.22 |
| 2025-01-12 | $0.00 | $230,975.70 | $5.21 |
| 2025-01-13 | $0.00 | $131,489.35 | $5.07 |
| 2025-01-14 | $0.00 | $476,119.44 | $4.99 |
| 2025-01-15 | $0.00 | $206,254.13 | $5.23 |
| 2025-01-16 | $0.00 | $48,295.52 | $5.64 |
| 2025-01-17 | $0.00 | $1,003,685.17 | $5.60 |
| 2025-01-18 | $0.00 | $780,621.05 | $5.88 |
| 2025-01-19 | $0.00 | $623,129.26 | $5.46 |
| 2025-01-20 | $0.00 | $1,613,052.72 | $5.05 |
| 2025-01-21 | $0.00 | $1,487,913.03 | $5.12 |
| 2025-01-22 | $0.00 | $618,518.19 | $5.26 |
| 2025-01-23 | $0.00 | $304,057.06 | $5.01 |
| 2025-01-24 | $0.00 | $500,403.76 | $5.06 |
| 2025-01-25 | $0.00 | $357,205.64 | $5.01 |
| 2025-01-26 | $0.00 | $204,827.59 | $5.00 |
| 2025-01-27 | $0.00 | $310,913.11 | $4.86 |
| 2025-01-28 | $0.00 | $680,908.16 | $4.64 |
| 2025-01-29 | $0.00 | $360,519.06 | $4.38 |
| 2025-01-30 | $0.00 | $458,718.86 | $4.54 |
| 2025-01-31 | $0.00 | $306,316.90 | $4.83 |
| 2025-02-01 | $0.00 | $445,112.66 | $4.79 |
| 2025-02-02 | $0.00 | $278,629.50 | $4.39 |
| 2025-02-03 | $0.00 | $844,291.03 | $3.60 |
| 2025-02-04 | $0.00 | $2,593,594.57 | $3.50 |
| 2025-02-05 | $0.00 | $967,445.97 | $3.33 |
| 2025-02-06 | $0.00 | $481,178.58 | $3.24 |
| 2025-02-07 | $0.00 | $675,323.65 | $3.09 |
| 2025-02-08 | $0.00 | $734,292.49 | $3.18 |
| 2025-02-09 | $0.00 | $647,309.37 | $3.32 |
| 2025-02-10 | $0.00 | $952,537.22 | $3.32 |
| 2025-02-11 | $0.00 | $643,258.53 | $3.41 |
| 2025-02-12 | $0.00 | $769,334.17 | $3.33 |
| 2025-02-13 | $0.00 | $1,870,400.02 | $3.49 |
| 2025-02-14 | $0.00 | $1,399,290.79 | $3.40 |
| 2025-02-15 | $0.00 | $531,757.87 | $3.52 |
| 2025-02-16 | $0.00 | $355,016.47 | $3.42 |
| 2025-02-17 | $0.00 | $469,322.90 | $3.37 |
| 2025-02-18 | $0.00 | $486,614.24 | $3.44 |
| 2025-02-19 | $0.00 | $549,374.67 | $3.24 |
| 2025-02-20 | $0.00 | $335,795.62 | $3.31 |
| 2025-02-21 | $0.00 | $420,584.72 | $3.50 |
| 2025-02-22 | $0.00 | $444,842.34 | $3.32 |
| 2025-02-23 | $0.00 | $370,075.39 | $3.45 |
| 2025-02-24 | $0.00 | $276,237.17 | $3.40 |
| 2025-02-25 | $0.00 | $364,917.55 | $3.02 |
| 2025-02-26 | $0.00 | $780,148.49 | $3.14 |
| 2025-02-27 | $0.00 | $429,282.98 | $3.14 |
| 2025-02-28 | $0.00 | $394,314.21 | $3.26 |
| 2025-03-01 | $0.00 | $569,698.19 | $3.24 |
| 2025-03-02 | $0.00 | $262,503.40 | $3.25 |
| 2025-03-03 | $0.00 | $616,076.68 | $3.56 |
| 2025-03-04 | $0.00 | $663,987.50 | $3.06 |
| 2025-03-05 | $0.00 | $836,391.84 | $3.02 |
| 2025-03-06 | $0.00 | $344,418.29 | $3.14 |
| 2025-03-07 | $0.00 | $190,257.24 | $3.09 |
| 2025-03-08 | $0.00 | $442,961.58 | $3.10 |
| 2025-03-09 | $0.00 | $233,274.19 | $3.10 |
| 2025-03-10 | $0.00 | $302,533.66 | $2.78 |
| 2025-03-11 | $0.00 | $519,788.64 | $2.66 |
| 2025-03-12 | $0.00 | $580,871.90 | $2.75 |
| 2025-03-13 | $0.00 | $439,233.65 | $2.79 |
| 2025-03-14 | $0.00 | $374,460.86 | $2.74 |
| 2025-03-15 | $0.00 | $215,247.61 | $2.89 |
| 2025-03-16 | $0.00 | $237,421.80 | $2.96 |
| 2025-03-17 | $0.00 | $215,582.50 | $2.84 |
| 2025-03-18 | $0.00 | $541,743.06 | $3.03 |
| 2025-03-19 | $0.00 | $385,567.94 | $2.93 |
| 2025-03-20 | $0.00 | $381,283.27 | $3.08 |
| 2025-03-21 | $0.00 | $334,033.04 | $3.04 |
| 2025-03-22 | $0.00 | $292,154.45 | $2.92 |
| 2025-03-23 | $0.00 | $104,632.12 | $2.98 |
| 2025-03-24 | $0.00 | $120,498.03 | $3.02 |
| 2025-03-25 | $0.00 | $372,901.81 | $3.12 |
| 2025-03-26 | $0.00 | $203,614.05 | $3.13 |
| 2025-03-27 | $0.00 | $233,082.07 | $3.03 |
| 2025-03-28 | $0.00 | $263,337.14 | $3.02 |
| 2025-03-29 | $0.00 | $192,594.28 | $2.82 |
| 2025-03-30 | $0.00 | $179,531.83 | $2.74 |
| 2025-03-31 | $0.00 | $122,898.45 | $2.75 |
| 2025-04-01 | $0.00 | $186,997.72 | $2.78 |
| 2025-04-02 | $0.00 | $254,565.46 | $2.84 |
| 2025-04-03 | $0.00 | $389,361.26 | $2.70 |
| 2025-04-04 | $0.00 | $265,224.55 | $2.72 |
| 2025-04-05 | $0.00 | $1,538,666.14 | $2.76 |
| 2025-04-06 | $0.00 | $85,174.54 | $2.70 |
| 2025-04-07 | $0.00 | $282,769.64 | $2.38 |
| 2025-04-08 | $0.00 | $192,812.70 | $2.38 |
| 2025-04-09 | $0.00 | $162,075.97 | $2.26 |
| 2025-04-10 | $0.00 | $221,518.00 | $2.47 |
| 2025-04-11 | $0.00 | $200,010.78 | $2.35 |
| 2025-04-12 | $0.00 | $159,893.15 | $2.46 |
| 2025-04-13 | $0.00 | $270,240.32 | $2.57 |
| 2025-04-14 | $0.00 | $222,402.35 | $2.49 |
| 2025-04-15 | $0.00 | $271,991.67 | $2.53 |
| 2025-04-16 | $0.00 | $154,200.46 | $2.42 |
| 2025-04-17 | $0.00 | $177,603.24 | $2.38 |
| 2025-04-18 | $0.00 | $161,185.33 | $2.38 |
| 2025-04-19 | $0.00 | $107,495.01 | $2.44 |
| 2025-04-20 | $0.00 | $192,987.08 | $2.65 |
| 2025-04-21 | $0.00 | $182,327.25 | $2.65 |
| 2025-04-22 | $0.00 | $142,840.40 | $2.60 |
| 2025-04-23 | $0.00 | $367,177.03 | $2.70 |
| 2025-04-24 | $0.00 | $394,027.44 | $2.80 |
| 2025-04-25 | $0.00 | $295,900.52 | $2.86 |
| 2025-04-26 | $0.00 | $241,576.62 | $2.86 |
| 2025-04-27 | $0.00 | $159,887.52 | $2.87 |
| 2025-04-28 | $0.00 | $187,451.07 | $2.71 |
| 2025-04-29 | $0.00 | $214,241.54 | $2.76 |
| 2025-04-30 | $0.00 | $171,141.94 | $2.73 |
| 2025-05-01 | $0.00 | $186,063.11 | $2.77 |
| 2025-05-02 | $0.00 | $167,974.15 | $2.83 |
| 2025-05-03 | $0.00 | $143,358.00 | $2.80 |
| 2025-05-04 | $0.00 | $116,174.04 | $2.65 |
| 2025-05-05 | $0.00 | $137,324.59 | $2.63 |
| 2025-05-06 | $0.00 | $206,347.42 | $2.62 |
| 2025-05-07 | $0.00 | $170,801.90 | $2.59 |
| 2025-05-08 | $0.00 | $144,381.70 | $2.59 |
| 2025-05-09 | $0.00 | $230,924.43 | $2.92 |
| 2025-05-10 | $0.00 | $412,335.36 | $3.03 |
| 2025-05-11 | $0.00 | $358,109.21 | $3.24 |
| 2025-05-12 | $0.00 | $294,113.93 | $3.15 |
| 2025-05-13 | $0.00 | $480,560.29 | $3.15 |
| 2025-05-14 | $0.00 | $307,743.38 | $3.23 |
| 2025-05-15 | $0.00 | $472,879.53 | $3.04 |
| 2025-05-16 | $0.00 | $263,021.42 | $2.94 |
| 2025-05-17 | $0.00 | $182,853.19 | $2.89 |
| 2025-05-18 | $0.00 | $151,537.12 | $2.78 |
| 2025-05-19 | $0.00 | $216,694.91 | $2.89 |
| 2025-05-20 | $0.00 | $209,478.43 | $2.86 |
| 2025-05-21 | $0.00 | $153,786.76 | $2.86 |
| 2025-05-22 | $0.00 | $271,684.01 | $2.97 |
| 2025-05-23 | $0.00 | $244,434.19 | $3.09 |
| 2025-05-24 | $0.00 | $280,506.32 | $2.85 |
| 2025-05-25 | $0.00 | $155,682.17 | $2.83 |
| 2025-05-26 | $0.00 | $193,494.03 | $2.81 |
| 2025-05-27 | $0.00 | $163,427.52 | $2.78 |
| 2025-05-28 | $0.00 | $357,780.17 | $2.89 |
| 2025-05-29 | $0.00 | $299,062.03 | $2.86 |
| 2025-05-30 | $0.00 | $238,625.16 | $2.77 |
| 2025-05-31 | $0.00 | $217,882.28 | $2.52 |
| 2025-06-01 | $0.00 | $216,493.13 | $2.60 |
| 2025-06-02 | $0.00 | $150,730.04 | $2.57 |
| 2025-06-03 | $0.00 | $217,797.28 | $2.64 |
| 2025-06-04 | $0.00 | $195,400.77 | $2.63 |
| 2025-06-05 | $0.00 | $182,278.72 | $2.57 |
| 2025-06-06 | $0.00 | $288,434.18 | $2.38 |
| 2025-06-07 | $0.00 | $123,662.17 | $2.42 |
| 2025-06-08 | $0.00 | $166,138.61 | $2.51 |
| 2025-06-09 | $0.00 | $121,428.81 | $2.49 |
| 2025-06-10 | $0.00 | $167,331.68 | $2.61 |
| 2025-06-11 | $0.00 | $396,399.51 | $2.73 |
| 2025-06-12 | $0.00 | $206,681.14 | $2.69 |
| 2025-06-13 | $0.00 | $326,775.87 | $2.51 |
| 2025-06-14 | $0.00 | $392,651.73 | $2.46 |
| 2025-06-15 | $0.00 | $120,200.54 | $2.43 |
| 2025-06-16 | $0.00 | $141,840.27 | $2.42 |
| 2025-06-17 | $0.00 | $173,172.07 | $2.49 |
| 2025-06-18 | $0.00 | $266,758.52 | $2.40 |
| 2025-06-19 | $0.00 | $165,648.03 | $2.39 |
| 2025-06-20 | $0.00 | $106,384.09 | $2.35 |
| 2025-06-21 | $0.00 | $142,624.36 | $2.26 |
| 2025-06-22 | $0.00 | $209,605.92 | $2.17 |
| 2025-06-23 | $0.00 | $418,039.59 | $2.07 |
| 2025-06-24 | $0.00 | $314,154.78 | $2.26 |
| 2025-06-25 | $0.00 | $234,728.06 | $2.30 |
| 2025-06-26 | $0.00 | $173,095.03 | $2.25 |
| 2025-06-27 | $0.00 | $196,010.19 | $2.20 |
| 2025-06-28 | $0.00 | $197,295.85 | $2.21 |
| 2025-06-29 | $0.00 | $122,831.46 | $2.27 |
| 2025-06-30 | $0.00 | $152,329.73 | $2.39 |
| 2025-07-01 | $0.00 | $163,017.15 | $2.31 |
| 2025-07-02 | $0.00 | $181,084.13 | $2.20 |
| 2025-07-03 | $0.00 | $356,583.12 | $2.38 |
| 2025-07-04 | $0.00 | $204,976.41 | $2.39 |
| 2025-07-05 | $0.00 | $141,251.35 | $2.26 |
| 2025-07-06 | $0.00 | $122,993.93 | $2.25 |
| 2025-07-07 | $0.00 | $182,684.47 | $2.29 |
| 2025-07-08 | $0.00 | $249,002.58 | $2.28 |
| 2025-07-09 | $0.00 | $229,441.76 | $2.31 |
| 2025-07-10 | $0.00 | $328,024.88 | $2.44 |
| 2025-07-11 | $0.00 | $433,136.39 | $2.59 |
| 2025-07-12 | $0.00 | $684,494.12 | $2.56 |
| 2025-07-13 | $0.00 | $432,673.40 | $2.54 |
| 2025-07-14 | $0.00 | $305,385.65 | $2.56 |
| 2025-07-15 | $0.00 | $472,528.12 | $2.57 |
| 2025-07-16 | $0.00 | $708,827.61 | $2.65 |
| 2025-07-17 | $0.00 | $767,673.42 | $2.65 |
| 2025-07-18 | $0.00 | $1,706,770.00 | $2.72 |
| 2025-07-19 | $0.00 | $2,043,957.14 | $2.74 |
| 2025-07-20 | $0.00 | $1,153,494.82 | $2.80 |
| 2025-07-21 | $0.00 | $1,452,575.95 | $2.90 |
| 2025-07-22 | $0.00 | $1,438,902.27 | $2.92 |
| 2025-07-23 | $0.00 | $1,993,037.83 | $2.93 |
| 2025-07-24 | $0.00 | $1,043,022.96 | $2.65 |
| 2025-07-25 | $0.00 | $679,351.11 | $2.58 |
| 2025-07-26 | $0.00 | $1,698,519.40 | $2.64 |
| 2025-07-27 | $0.00 | $321,977.77 | $2.67 |
| 2025-07-28 | $0.00 | $518,416.86 | $2.76 |
| 2025-07-29 | $0.00 | $625,328.37 | $2.60 |
| 2025-07-30 | $0.00 | $597,106.29 | $2.57 |
| 2025-07-31 | $0.00 | $437,145.70 | $2.49 |
| 2025-08-01 | $0.00 | $295,611.45 | $2.41 |
| 2025-08-02 | $0.00 | $631,284.80 | $2.30 |
| 2025-08-03 | $0.00 | $363,437.48 | $2.28 |
| 2025-08-04 | $0.00 | $132,333.12 | $2.35 |
| 2025-08-05 | $0.00 | $139,648.05 | $2.43 |
| 2025-08-06 | $0.00 | $298,631.39 | $2.33 |
| 2025-08-07 | $0.00 | $283,469.61 | $2.38 |
| 2025-08-08 | $0.00 | $438,127.98 | $2.49 |
| 2025-08-09 | $0.00 | $707,498.27 | $2.54 |
| 2025-08-10 | $0.00 | $398,913.26 | $2.63 |
| 2025-08-11 | $0.00 | $457,416.10 | $2.63 |
| 2025-08-12 | $0.00 | $542,075.47 | $2.47 |
| 2025-08-13 | $0.00 | $782,963.48 | $2.63 |
| 2025-08-14 | $0.00 | $860,561.30 | $2.74 |
| 2025-08-15 | $0.00 | $1,223,243.01 | $2.51 |
| 2025-08-16 | $0.00 | $273,045.42 | $2.47 |
| 2025-08-17 | $0.00 | $219,565.01 | $2.53 |
| 2025-08-18 | $0.00 | $314,105.99 | $2.56 |
| 2025-08-19 | $0.00 | $339,087.33 | $2.47 |
| 2025-08-20 | $0.00 | $347,349.18 | $2.37 |
| 2025-08-21 | $0.00 | $433,068.41 | $2.43 |
| 2025-08-22 | $0.00 | $352,014.72 | $2.39 |
| 2025-08-23 | $0.00 | $762,069.58 | $2.58 |
| 2025-08-24 | $0.00 | $361,397.92 | $2.53 |
| 2025-08-25 | $0.00 | $556,160.32 | $2.43 |
| 2025-08-26 | $0.00 | $463,934.71 | $2.19 |
| 2025-08-27 | $0.00 | $244,253.09 | $2.33 |
| 2025-08-28 | $0.00 | $232,996.80 | $2.30 |
| 2025-08-29 | $0.00 | $327,688.45 | $2.38 |
| 2025-08-30 | $0.00 | $371,770.81 | $2.27 |
| 2025-08-31 | $0.00 | $171,346.43 | $2.29 |
| 2025-09-01 | $0.00 | $104,528.27 | $2.27 |
| 2025-09-02 | $0.00 | $572,416.95 | $2.28 |
| 2025-09-03 | $0.00 | $258,404.30 | $2.27 |
| 2025-09-04 | $0.00 | $153,669.25 | $2.33 |
| 2025-09-05 | $0.00 | $444,584.50 | $2.26 |
| 2025-09-06 | $0.00 | $129,010.12 | $2.35 |
| 2025-09-07 | $0.00 | $107,053.33 | $2.32 |
| 2025-09-08 | $0.00 | $332,662.83 | $2.39 |
| 2025-09-09 | $0.00 | $162,876.68 | $2.44 |
| 2025-09-10 | $0.00 | $360,540.81 | $2.45 |
| 2025-09-11 | $0.00 | $1,113,677.97 | $2.49 |
| 2025-09-12 | $0.00 | $232,920.55 | $2.54 |
| 2025-09-13 | $0.00 | $609,859.84 | $2.56 |
| 2025-09-14 | $0.00 | $187,226.38 | $2.62 |
| 2025-09-15 | $0.00 | $57,269.49 | $2.52 |
| 2025-09-16 | $0.00 | $206,023.72 | $2.41 |
| 2025-09-17 | $0.00 | $261,901.91 | $2.55 |
| 2025-09-18 | $0.00 | $515,119.88 | $2.58 |
| 2025-09-19 | $0.00 | $174,246.91 | $2.57 |
| 2025-09-20 | $0.00 | $176,251.30 | $2.44 |
| 2025-09-21 | $0.00 | $175,800.79 | $2.44 |
| 2025-09-22 | $0.00 | $214,317.77 | $2.40 |
| 2025-09-23 | $0.00 | $276,363.36 | $2.26 |
| 2025-09-24 | $0.00 | $169,681.68 | $2.25 |
| 2025-09-25 | $0.00 | $97,057.13 | $2.22 |
| 2025-09-26 | $0.00 | $167,375.49 | $2.12 |
| 2025-09-27 | $0.00 | $111,637.72 | $2.20 |
| 2025-09-28 | $0.00 | $137,616.12 | $2.19 |
| 2025-09-29 | $0.00 | $81,071.03 | $2.22 |
| 2025-09-30 | $0.00 | $67,452.73 | $2.21 |
| 2025-10-01 | $0.00 | $115,977.63 | $2.19 |
| 2025-10-02 | $0.00 | $124,818.37 | $2.29 |
| 2025-10-03 | $0.00 | $329,980.62 | $2.39 |
| 2025-10-04 | $0.00 | $204,090.99 | $2.40 |
| 2025-10-05 | $0.00 | $104,045.35 | $2.31 |
| 2025-10-06 | $0.00 | $194,344.64 | $2.34 |
| 2025-10-07 | $0.00 | $204,180.28 | $2.40 |
| 2025-10-08 | $0.00 | $182,749.01 | $2.29 |
| 2025-10-09 | $0.00 | $299,037.45 | $2.37 |
| 2025-10-10 | $0.00 | $260,953.21 | $2.30 |
| 2025-10-11 | $0.00 | $824,437.72 | $1.64 |
| 2025-10-12 | $0.00 | $797,684.42 | $1.56 |
| 2025-10-13 | $0.00 | $421,106.54 | $1.65 |
| 2025-10-14 | $0.00 | $243,456.20 | $1.73 |
| 2025-10-15 | $0.00 | $224,292.42 | $1.67 |
| 2025-10-16 | $0.00 | $119,415.30 | $1.60 |
| 2025-10-17 | $0.00 | $157,297.34 | $1.49 |
| 2025-10-18 | $0.00 | $180,975.60 | $1.46 |
| 2025-10-19 | $0.00 | $99,860.19 | $1.49 |
| 2025-10-20 | $0.00 | $75,703.54 | $1.54 |
| 2025-10-21 | $0.00 | $112,081.78 | $1.59 |
| 2025-10-22 | $0.00 | $152,990.36 | $1.56 |
| 2025-10-23 | $0.00 | $113,215.62 | $1.52 |
| 2025-10-24 | $0.00 | $141,179.02 | $1.55 |
| 2025-10-25 | $0.00 | $104,445.51 | $1.57 |
| 2025-10-26 | $0.00 | $47,532.85 | $1.56 |
| 2025-10-27 | $0.00 | $131,391.40 | $1.66 |
| 2025-10-28 | $0.00 | $153,598.76 | $1.64 |
| 2025-10-29 | $0.00 | $113,374.35 | $1.56 |
| 2025-10-30 | $0.00 | $181,528.04 | $1.59 |
| 2025-10-31 | $0.00 | $261,623.20 | $1.46 |
| 2025-11-01 | $0.00 | $109,980.82 | $1.51 |
| 2025-11-02 | $0.00 | $260,895.53 | $1.67 |
| 2025-11-03 | $0.00 | $292,417.01 | $1.67 |
| 2025-11-04 | $0.00 | $272,746.05 | $1.44 |
| 2025-11-05 | $0.00 | $329,915.38 | $1.37 |
| 2025-11-06 | $0.00 | $122,427.50 | $1.40 |
| 2025-11-07 | $0.00 | $1,707,437.11 | $1.92 |
| 2025-11-08 | $0.00 | $10,214,171.35 | $3.32 |
| 2025-11-09 | $0.00 | $6,226,148.41 | $2.97 |
| 2025-11-10 | $0.00 | $2,651,115.56 | $2.76 |
| 2025-11-11 | $0.00 | $1,387,531.99 | $2.54 |
| 2025-11-12 | $0.00 | $1,275,027.82 | $2.23 |
| 2025-11-13 | $0.00 | $869,673.67 | $2.19 |
| 2025-11-14 | $0.00 | $701,322.79 | $2.07 |
| 2025-11-15 | $0.00 | $1,183,446.55 | $1.99 |
| 2025-11-16 | $0.00 | $1,418,556.70 | $2.03 |
| 2025-11-17 | $0.00 | $499,831.93 | $1.96 |
| 2025-11-18 | $0.00 | $1,139,237.47 | $2.02 |
| 2025-11-19 | $0.00 | $1,142,810.72 | $1.98 |
| 2025-11-20 | $0.00 | $633,682.96 | $1.88 |
| 2025-11-21 | $0.00 | $422,702.87 | $1.81 |
| 2025-11-22 | $0.00 | $408,566.93 | $1.66 |
| 2025-11-23 | $0.00 | $303,533.45 | $1.62 |
| 2025-11-24 | $0.00 | $172,093.64 | $1.61 |
| 2025-11-25 | $0.00 | $164,445.43 | $1.65 |
| 2025-11-26 | $0.00 | $333,609.78 | $1.66 |
| 2025-11-27 | $0.00 | $207,872.13 | $1.67 |
| 2025-11-28 | $0.00 | $128,781.30 | $1.62 |
| 2025-11-29 | $0.00 | $186,077.20 | $1.62 |
| 2025-11-30 | $0.00 | $114,985.05 | $1.60 |
| 2025-12-01 | $0.00 | $113,867.01 | $1.58 |
| 2025-12-02 | $0.00 | $197,345.79 | $1.48 |
| 2025-12-03 | $0.00 | $111,034.85 | $1.53 |
| 2025-12-04 | $0.00 | $126,624.54 | $1.60 |
| 2025-12-05 | $0.00 | $84,350.80 | $1.55 |
| 2025-12-06 | $0.00 | $107,246.56 | $1.49 |
| 2025-12-07 | $0.00 | $68,541.68 | $1.49 |
| 2025-12-08 | $0.00 | $85,149.92 | $1.46 |
| 2025-12-09 | $0.00 | $109,165.04 | $1.51 |
| 2025-12-10 | $0.00 | $131,486.31 | $1.55 |
| 2025-12-11 | $0.00 | $151,688.31 | $1.47 |
| 2025-12-12 | $0.00 | $211,459.85 | $1.38 |
| 2025-12-13 | $0.00 | $146,270.62 | $1.34 |
| 2025-12-14 | $0.00 | $89,307.18 | $1.35 |
| 2025-12-15 | $0.00 | $49,025.86 | $1.31 |
| 2025-12-16 | $0.00 | $81,582.67 | $1.26 |
| 2025-12-17 | $0.00 | $77,825.11 | $1.28 |
| 2025-12-18 | $0.00 | $243,531.49 | $1.22 |
| 2025-12-19 | $0.00 | $124,226.08 | $1.19 |
| 2025-12-20 | $0.00 | $135,613.62 | $1.31 |
| 2025-12-21 | $0.00 | $98,703.63 | $1.38 |
| 2025-12-22 | $0.00 | $148,889.18 | $1.28 |
| 2025-12-23 | $0.00 | $127,428.32 | $1.30 |
| 2025-12-24 | $0.00 | $158,014.31 | $1.31 |
| 2025-12-24 | $0.00 | $171,794.42 | $1.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
