Bigcoin BIG #3940
$0.0371 1.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bigcoin.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bigcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bigcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03451570 - US$0.03785593Current reference: US$0.03711366Re-entry trigger: US$0.03755902
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bigcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bigcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03261734Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bigcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03261734. Bigcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bigcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bigcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bigcoin.
No upcoming market event is currently scheduled for Bigcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bigcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bigcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bigcoin position.
Market Overview
Bigcoin current market price is $0.0371 with a 24 hour trading volume of $2,350. The total available supply of Bigcoin is 10.21M BIG with a maximum supply of 21.00M BIG. It has secured Rank 3940 in the cryptocurrency market with a marketcap of $378.93K. The BIG price is 0.15% up in the last one hour.
The high price of the Bigcoin is $0.0386 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bigcoin Rank
3940
Bigcoin Price
$0.0371
Market Cap
$378.93K 1.81%
Fully Diluted Valuation
$378.93K
Trading Volume(24h)
$2,350
Circulating Supply
10.21M BIG
Total Supply
10.21M BIG
Max Supply
21.00M BIG
High(24h)
$0.0386
Low(24h)
$0.0331
All-time High
$6.71 99.45%
15 Apr 2025
All-time Low
$0.0268 38.57%
10 Jul 2026
Cryptocurrency Bigcoin Calculator
Want to convert more cryptocurrencies?
Bigcoin Price Chart
1h
0.15%
24h
1.77%
7d
8.17%
14d
0.56%
30d
5.77%
60d
21.59%
200d
85.3%
1y
84.87%
Bigcoin Historical Data
Historical data of Bigcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $1,396,039.50 | $20,250.52 | $0.19 |
| 2025-07-07 | $1,760,257.35 | $36,897.72 | $0.24 |
| 2025-07-08 | $1,463,956.74 | $29,628.80 | $0.19 |
| 2025-07-09 | $1,850,771.11 | $60,979.17 | $0.24 |
| 2025-07-10 | $2,234,165.74 | $82,355.59 | $0.29 |
| 2025-07-11 | $2,093,860.51 | $66,355.50 | $0.27 |
| 2025-07-12 | $2,268,314.10 | $42,532.62 | $0.29 |
| 2025-07-13 | $2,100,458.87 | $34,136.60 | $0.26 |
| 2025-07-14 | $3,559,208.12 | $132,661.22 | $0.44 |
| 2025-07-15 | $2,394,136.11 | $463,840.73 | $0.29 |
| 2025-07-16 | $2,347,847.16 | $121,093.63 | $0.29 |
| 2025-07-17 | $2,831,929.11 | $100,438.33 | $0.34 |
| 2025-07-18 | $2,724,742.14 | $63,343.08 | $0.33 |
| 2025-07-19 | $2,188,991.53 | $73,880.55 | $0.26 |
| 2025-07-20 | $2,096,998.79 | $38,055.08 | $0.25 |
| 2025-07-21 | $1,600,945.19 | $67,298.17 | $0.19 |
| 2025-07-22 | $2,174,440.43 | $98,722.35 | $0.26 |
| 2025-07-23 | $2,723,155.33 | $57,443.14 | $0.32 |
| 2025-07-24 | $2,126,453.46 | $26,923.62 | $0.25 |
| 2025-07-25 | $2,017,747.67 | $35,984.37 | $0.24 |
| 2025-07-26 | $2,293,207.07 | $72,590.90 | $0.28 |
| 2025-07-27 | $2,268,028.11 | $31,077.77 | $0.27 |
| 2025-07-28 | $2,526,992.75 | $42,204.35 | $0.30 |
| 2025-07-29 | $2,346,277.81 | $38,800.52 | $0.28 |
| 2025-07-30 | $2,078,414.15 | $46,106.21 | $0.24 |
| 2025-07-31 | $2,600,537.70 | $40,834.51 | $0.31 |
| 2025-08-01 | $2,602,609.27 | $230,317.16 | $0.31 |
| 2025-08-02 | $2,192,558.82 | $66,697.29 | $0.26 |
| 2025-08-03 | $2,337,007.16 | $52,180.02 | $0.28 |
| 2025-08-04 | $2,637,793.40 | $44,920.47 | $0.32 |
| 2025-08-05 | $2,743,620.42 | $71,960.73 | $0.33 |
| 2025-08-06 | $2,780,708.88 | $52,423.60 | $0.33 |
| 2025-08-07 | $3,317,173.47 | $115,370.51 | $0.39 |
| 2025-08-08 | $4,568,857.54 | $164,774.42 | $0.55 |
| 2025-08-09 | $6,791,777.93 | $356,230.47 | $0.80 |
| 2025-08-10 | $9,315,273.15 | $739,338.75 | $1.10 |
| 2025-08-11 | $9,479,503.78 | $458,267.17 | $1.12 |
| 2025-08-12 | $6,907,435.42 | $499,661.53 | $0.81 |
| 2025-08-13 | $8,966,090.37 | $422,025.94 | $1.05 |
| 2025-08-14 | $11,081,085.26 | $659,831.72 | $1.28 |
| 2025-08-15 | $10,114,768.06 | $446,532.00 | $1.18 |
| 2025-08-16 | $8,715,676.14 | $355,735.70 | $1.04 |
| 2025-08-17 | $8,328,365.46 | $285,400.21 | $0.97 |
| 2025-08-18 | $11,949,284.13 | $660,090.63 | $1.41 |
| 2025-08-19 | $11,744,492.26 | $334,968.91 | $1.35 |
| 2025-08-20 | $12,243,746.85 | $817,920.62 | $1.40 |
| 2025-08-21 | $14,940,198.69 | $394,029.12 | $1.70 |
| 2025-08-22 | $17,656,614.68 | $627,062.43 | $1.97 |
| 2025-08-23 | $20,949,446.85 | $1,584,633.82 | $2.36 |
| 2025-08-24 | $20,236,953.04 | $555,836.69 | $2.28 |
| 2025-08-25 | $17,967,263.17 | $604,525.87 | $2.02 |
| 2025-08-26 | $18,088,152.98 | $620,917.70 | $2.04 |
| 2025-08-27 | $20,916,264.74 | $843,033.72 | $2.34 |
| 2025-08-28 | $25,912,105.38 | $989,312.51 | $2.90 |
| 2025-08-29 | $21,334,784.92 | $1,126,355.52 | $2.38 |
| 2025-08-30 | $20,719,158.57 | $638,100.99 | $2.30 |
| 2025-08-31 | $19,210,098.41 | $222,563.30 | $2.12 |
| 2025-09-01 | $19,797,430.05 | $254,734.35 | $2.17 |
| 2025-09-02 | $15,818,386.19 | $758,934.05 | $1.73 |
| 2025-09-03 | $16,127,069.12 | $387,327.29 | $1.77 |
| 2025-09-04 | $16,070,114.81 | $178,695.15 | $1.76 |
| 2025-09-05 | $13,189,779.24 | $393,523.68 | $1.44 |
| 2025-09-06 | $13,523,877.82 | $171,069.37 | $1.47 |
| 2025-09-07 | $13,768,535.66 | $123,196.48 | $1.50 |
| 2025-09-08 | $13,873,242.35 | $89,099.55 | $1.50 |
| 2025-09-09 | $13,825,980.68 | $224,670.84 | $1.50 |
| 2025-09-10 | $11,703,831.98 | $196,868.19 | $1.26 |
| 2025-09-11 | $11,796,441.36 | $153,732.23 | $1.27 |
| 2025-09-12 | $11,371,473.53 | $159,975.64 | $1.23 |
| 2025-09-13 | $10,560,424.15 | $184,968.36 | $1.14 |
| 2025-09-14 | $10,771,400.67 | $152,217.94 | $1.15 |
| 2025-09-15 | $9,507,165.87 | $214,078.98 | $1.02 |
| 2025-09-16 | $9,494,609.28 | $204,193.20 | $1.02 |
| 2025-09-17 | $10,686,271.80 | $310,758.92 | $1.15 |
| 2025-09-18 | $9,767,902.52 | $221,001.23 | $1.05 |
| 2025-09-19 | $11,776,963.08 | $270,540.59 | $1.27 |
| 2025-09-20 | $10,334,858.25 | $183,220.96 | $1.11 |
| 2025-09-21 | $9,961,032.06 | $89,071.07 | $1.07 |
| 2025-09-22 | $9,665,420.03 | $82,918.65 | $1.04 |
| 2025-09-23 | $8,548,153.25 | $141,773.46 | $0.92 |
| 2025-09-24 | $7,827,129.06 | $121,000.83 | $0.83 |
| 2025-09-25 | $8,177,778.62 | $85,157.68 | $0.88 |
| 2025-09-26 | $7,033,354.55 | $140,799.90 | $0.75 |
| 2025-09-27 | $7,019,642.29 | $106,167.88 | $0.75 |
| 2025-09-28 | $6,604,877.76 | $62,176.98 | $0.70 |
| 2025-09-29 | $6,968,361.79 | $52,321.77 | $0.76 |
| 2025-09-30 | $7,984,199.53 | $119,220.13 | $0.85 |
| 2025-10-01 | $7,040,505.09 | $107,272.86 | $0.75 |
| 2025-10-02 | $7,974,564.41 | $161,613.59 | $0.85 |
| 2025-10-03 | $8,882,225.00 | $191,327.05 | $0.94 |
| 2025-10-04 | $8,015,917.25 | $112,411.64 | $0.85 |
| 2025-10-05 | $7,650,415.22 | $56,379.04 | $0.81 |
| 2025-10-06 | $7,096,987.16 | $56,227.87 | $0.75 |
| 2025-10-07 | $7,067,123.54 | $257,141.50 | $0.75 |
| 2025-10-08 | $7,032,166.08 | $123,923.08 | $0.74 |
| 2025-10-09 | $8,078,951.03 | $130,107.97 | $0.85 |
| 2025-10-10 | $6,635,352.06 | $141,465.67 | $0.70 |
| 2025-10-11 | $5,210,932.54 | $156,572.18 | $0.54 |
| 2025-10-12 | $5,003,500.85 | $39,777.13 | $0.52 |
| 2025-10-13 | $5,871,540.20 | $111,036.02 | $0.61 |
| 2025-10-14 | $6,612,554.39 | $201,987.17 | $0.69 |
| 2025-10-15 | $6,335,803.94 | $142,848.69 | $0.66 |
| 2025-10-16 | $5,502,139.02 | $242,814.77 | $0.57 |
| 2025-10-17 | $5,686,625.34 | $264,279.37 | $0.59 |
| 2025-10-18 | $6,098,145.81 | $131,724.17 | $0.63 |
| 2025-10-19 | $6,760,488.11 | $125,810.68 | $0.70 |
| 2025-10-20 | $8,285,351.40 | $258,991.06 | $0.85 |
| 2025-10-21 | $7,794,028.90 | $116,956.96 | $0.80 |
| 2025-10-22 | $7,147,834.70 | $165,454.55 | $0.74 |
| 2025-10-23 | $6,185,552.13 | $140,950.81 | $0.64 |
| 2025-10-24 | $5,600,860.21 | $158,643.65 | $0.57 |
| 2025-10-25 | $5,548,499.52 | $51,969.99 | $0.57 |
| 2025-10-26 | $5,744,858.77 | $42,805.08 | $0.59 |
| 2025-10-27 | $6,433,296.12 | $164,100.75 | $0.66 |
| 2025-10-28 | $5,382,329.08 | $138,247.04 | $0.55 |
| 2025-10-29 | $5,198,808.96 | $62,894.81 | $0.53 |
| 2025-10-30 | $4,557,082.92 | $124,962.11 | $0.46 |
| 2025-10-31 | $4,654,563.74 | $52,769.81 | $0.47 |
| 2025-11-01 | $4,571,082.71 | $42,361.38 | $0.46 |
| 2025-11-02 | $4,460,296.31 | $48,398.21 | $0.45 |
| 2025-11-03 | $4,289,031.70 | $47,705.15 | $0.44 |
| 2025-11-04 | $3,300,009.46 | $106,534.09 | $0.34 |
| 2025-11-05 | $2,912,431.43 | $95,090.74 | $0.30 |
| 2025-11-06 | $3,071,330.99 | $27,150.70 | $0.31 |
| 2025-11-07 | $2,873,322.47 | $49,046.22 | $0.29 |
| 2025-11-08 | $3,016,444.49 | $31,789.35 | $0.31 |
| 2025-11-09 | $3,004,410.85 | $25,740.03 | $0.30 |
| 2025-11-10 | $3,199,297.59 | $27,954.46 | $0.32 |
| 2025-11-11 | $3,209,743.08 | $28,921.09 | $0.33 |
| 2025-11-12 | $3,067,077.76 | $10,434.33 | $0.31 |
| 2025-11-13 | $3,140,619.28 | $66,969.49 | $0.32 |
| 2025-11-14 | $2,942,216.04 | $46,476.75 | $0.30 |
| 2025-11-15 | $2,866,612.57 | $58,166.96 | $0.29 |
| 2025-11-16 | $2,964,858.16 | $19,552.82 | $0.30 |
| 2025-11-17 | $2,838,067.16 | $26,847.89 | $0.29 |
| 2025-11-18 | $2,853,133.26 | $36,781.49 | $0.29 |
| 2025-11-19 | $2,919,247.12 | $26,187.45 | $0.30 |
| 2025-11-20 | $2,835,004.20 | $17,195.28 | $0.29 |
| 2025-11-21 | $2,652,354.89 | $10,603.34 | $0.27 |
| 2025-11-22 | $2,573,015.05 | $16,043.71 | $0.26 |
| 2025-11-23 | $2,578,168.80 | $5,110.83 | $0.26 |
| 2025-11-24 | $2,625,122.08 | $9,626.97 | $0.27 |
| 2025-11-25 | $2,763,449.15 | $10,754.33 | $0.28 |
| 2025-11-26 | $2,782,031.00 | $15,304.44 | $0.28 |
| 2025-11-27 | $2,989,290.35 | $54,909.66 | $0.30 |
| 2025-11-28 | $3,038,814.52 | $32,672.71 | $0.31 |
| 2025-11-29 | $3,028,206.59 | $21,546.61 | $0.31 |
| 2025-11-30 | $2,934,821.01 | $15,845.29 | $0.30 |
| 2025-12-01 | $2,914,944.63 | $11,790.71 | $0.29 |
| 2025-12-02 | $2,687,065.95 | $23,604.04 | $0.27 |
| 2025-12-03 | $2,881,793.96 | $25,312.43 | $0.29 |
| 2025-12-04 | $3,027,315.19 | $13,920.87 | $0.31 |
| 2025-12-05 | $2,951,849.22 | $21,525.19 | $0.30 |
| 2025-12-06 | $2,851,741.38 | $6,782.63 | $0.29 |
| 2025-12-07 | $2,839,398.75 | $12,164.29 | $0.29 |
| 2025-12-08 | $2,850,848.40 | $11,946.72 | $0.29 |
| 2025-12-09 | $2,900,242.55 | $4,612.98 | $0.29 |
| 2025-12-10 | $3,095,261.18 | $16,834.12 | $0.31 |
| 2025-12-11 | $3,082,777.34 | $17,122.21 | $0.31 |
| 2025-12-12 | $2,951,013.17 | $20,995.29 | $0.30 |
| 2025-12-13 | $2,811,931.16 | $16,102.51 | $0.28 |
| 2025-12-14 | $2,833,192.12 | $25,481.93 | $0.28 |
| 2025-12-15 | $2,783,348.93 | $5,305.39 | $0.28 |
| 2025-12-16 | $2,701,299.13 | $10,449.58 | $0.27 |
| 2025-12-17 | $2,681,683.79 | $17,312.34 | $0.27 |
| 2025-12-18 | $2,561,360.72 | $18,887.21 | $0.26 |
| 2025-12-19 | $2,544,067.34 | $11,569.37 | $0.25 |
| 2025-12-20 | $2,645,802.08 | $14,112.47 | $0.26 |
| 2025-12-21 | $2,656,136.55 | $4,783.28 | $0.26 |
| 2025-12-22 | $2,656,662.88 | $2,449.19 | $0.26 |
| 2025-12-23 | $2,657,922.88 | $6,928.25 | $0.26 |
| 2025-12-24 | $2,523,284.29 | $4,668.85 | $0.25 |
| 2025-12-25 | $2,268,201.45 | $16,117.92 | $0.23 |
| 2025-12-26 | $1,923,904.59 | $11,347.70 | $0.19 |
| 2025-12-27 | $2,003,516.03 | $5,860.40 | $0.20 |
| 2025-12-28 | $1,784,101.06 | $14,494.17 | $0.18 |
| 2025-12-29 | $1,770,838.30 | $6,859.28 | $0.18 |
| 2025-12-30 | $2,065,993.93 | $20,672.68 | $0.21 |
| 2025-12-31 | $2,048,504.06 | $7,410.04 | $0.20 |
| 2026-01-01 | $1,834,852.09 | $20,671.56 | $0.18 |
| 2026-01-02 | $1,940,631.82 | $5,054.53 | $0.19 |
| 2026-01-03 | $2,018,506.80 | $7,416.49 | $0.20 |
| 2026-01-04 | $2,002,850.03 | $6,033.77 | $0.20 |
| 2026-01-05 | $1,984,739.66 | $8,731.23 | $0.20 |
| 2026-01-06 | $2,068,349.02 | $5,615.04 | $0.20 |
| 2026-01-07 | $2,383,733.77 | $31,743.74 | $0.24 |
| 2026-01-08 | $2,290,635.99 | $13,609.33 | $0.23 |
| 2026-01-09 | $2,245,954.77 | $3,846.12 | $0.22 |
| 2026-01-10 | $1,999,838.27 | $18,406.89 | $0.20 |
| 2026-01-11 | $1,977,201.52 | $11,366.76 | $0.20 |
| 2026-01-12 | $2,027,499.43 | $4,813.99 | $0.20 |
| 2026-01-13 | $1,819,081.13 | $18,938.87 | $0.18 |
| 2026-01-14 | $1,835,798.48 | $30,757.43 | $0.18 |
| 2026-01-15 | $2,092,372.81 | $26,936.79 | $0.21 |
| 2026-01-16 | $2,300,977.69 | $35,167.95 | $0.23 |
| 2026-01-17 | $2,229,938.63 | $9,158.67 | $0.22 |
| 2026-01-18 | $2,224,355.68 | $15,631.77 | $0.22 |
| 2026-01-19 | $2,064,603.13 | $28,919.66 | $0.20 |
| 2026-01-20 | $1,773,861.15 | $32,416.66 | $0.17 |
| 2026-01-21 | $1,690,388.50 | $17,702.51 | $0.17 |
| 2026-01-22 | $1,824,532.46 | $23,771.24 | $0.18 |
| 2026-01-23 | $1,603,200.76 | $34,610.82 | $0.16 |
| 2026-01-24 | $1,689,205.41 | $7,450.81 | $0.17 |
| 2026-01-25 | $1,666,486.43 | $3,704.91 | $0.16 |
| 2026-01-26 | $1,614,565.84 | $5,635.21 | $0.16 |
| 2026-01-27 | $1,782,140.42 | $11,718.35 | $0.18 |
| 2026-01-28 | $2,145,680.93 | $8,948.55 | $0.21 |
| 2026-01-29 | $2,056,793.66 | $19,805.54 | $0.20 |
| 2026-01-30 | $1,771,659.20 | $35,162.74 | $0.17 |
| 2026-01-31 | $1,561,566.18 | $24,862.80 | $0.15 |
| 2026-02-01 | $1,417,863.75 | $20,108.19 | $0.14 |
| 2026-02-02 | $1,340,906.99 | $14,785.36 | $0.13 |
| 2026-02-03 | $1,420,676.95 | $4,204.60 | $0.14 |
| 2026-02-04 | $1,243,144.39 | $28,717.67 | $0.12 |
| 2026-02-05 | $1,225,495.78 | $8,436.79 | $0.12 |
| 2026-02-06 | $941,843.44 | $34,158.03 | $0.09 |
| 2026-02-07 | $987,591.60 | $22,760.35 | $0.10 |
| 2026-02-08 | $1,024,408.48 | $9,979.49 | $0.10 |
| 2026-02-09 | $1,081,193.70 | $2,778.28 | $0.11 |
| 2026-02-10 | $1,241,254.50 | $18,777.83 | $0.12 |
| 2026-02-11 | $1,044,542.63 | $7,270.08 | $0.10 |
| 2026-02-12 | $1,003,361.86 | $4,221.67 | $0.10 |
| 2026-02-13 | $893,990.78 | $4,874.69 | $0.09 |
| 2026-02-14 | $945,849.20 | $5,508.90 | $0.09 |
| 2026-02-15 | $1,047,918.97 | $4,397.16 | $0.10 |
| 2026-02-16 | $1,035,748.01 | $5,667.76 | $0.10 |
| 2026-02-17 | $1,046,905.91 | $8,883.72 | $0.10 |
| 2026-02-18 | $1,049,673.38 | $2,371.98 | $0.10 |
| 2026-02-19 | $988,817.34 | $2,196.67 | $0.10 |
| 2026-02-20 | $891,381.49 | $4,105.41 | $0.09 |
| 2026-02-21 | $935,432.39 | $4,799.67 | $0.09 |
| 2026-02-22 | $725,878.52 | $16,406.14 | $0.07 |
| 2026-02-23 | $677,420.07 | $4,862.68 | $0.07 |
| 2026-02-24 | $681,834.24 | $5,262.96 | $0.07 |
| 2026-02-25 | $1,063,931.45 | $22,334.24 | $0.11 |
| 2026-02-26 | $971,618.22 | $18,325.38 | $0.10 |
| 2026-02-27 | $1,065,387.62 | $11,134.40 | $0.11 |
| 2026-02-28 | $1,026,174.20 | $3,230.60 | $0.10 |
| 2026-03-01 | $965,654.05 | $4,529.75 | $0.10 |
| 2026-03-02 | $948,067.08 | $3,822.10 | $0.09 |
| 2026-03-03 | $1,020,074.52 | $3,075.04 | $0.10 |
| 2026-03-04 | $906,011.12 | $4,377.24 | $0.09 |
| 2026-03-05 | $930,127.24 | $6,018.92 | $0.09 |
| 2026-03-06 | $896,972.52 | $851.79 | $0.09 |
| 2026-03-07 | $908,095.84 | $4,165.28 | $0.09 |
| 2026-03-08 | $894,312.95 | $883.48 | $0.09 |
| 2026-03-09 | $866,571.40 | $1,272.12 | $0.09 |
| 2026-03-10 | $900,194.01 | $1,902.58 | $0.09 |
| 2026-03-11 | $899,102.35 | $3,626.14 | $0.09 |
| 2026-03-12 | $838,670.12 | $4,036.18 | $0.08 |
| 2026-03-13 | $818,051.15 | $2,168.05 | $0.08 |
| 2026-03-14 | $834,660.08 | $1,456.17 | $0.08 |
| 2026-03-15 | $828,890.21 | $3,262.32 | $0.08 |
| 2026-03-16 | $858,131.57 | $7,794.48 | $0.08 |
| 2026-03-17 | $789,446.90 | $4,579.01 | $0.08 |
| 2026-03-18 | $721,197.68 | $6,610.19 | $0.07 |
| 2026-03-19 | $708,301.97 | $5,132.68 | $0.07 |
| 2026-03-20 | $689,555.06 | $2,248.90 | $0.07 |
| 2026-03-21 | $737,830.66 | $3,116.19 | $0.07 |
| 2026-03-22 | $682,495.12 | $3,433.04 | $0.07 |
| 2026-03-23 | $659,046.72 | $1,382.04 | $0.06 |
| 2026-03-24 | $665,812.21 | $3,946.62 | $0.07 |
| 2026-03-25 | $655,201.01 | $2,896.44 | $0.06 |
| 2026-03-26 | $775,510.04 | $11,390.77 | $0.08 |
| 2026-03-27 | $693,743.23 | $2,710.58 | $0.07 |
| 2026-03-28 | $669,668.23 | $1,507.30 | $0.07 |
| 2026-03-29 | $661,763.33 | $1,338.15 | $0.07 |
| 2026-03-30 | $654,432.18 | $497.95 | $0.06 |
| 2026-03-31 | $668,627.19 | $396.40 | $0.07 |
| 2026-04-01 | $714,381.93 | $6,073.75 | $0.07 |
| 2026-04-02 | $690,084.74 | $3,986.79 | $0.07 |
| 2026-04-03 | $668,628.80 | $1,464.96 | $0.07 |
| 2026-04-04 | $644,030.43 | $2,448.79 | $0.06 |
| 2026-04-05 | $583,379.55 | $3,509.81 | $0.06 |
| 2026-04-06 | $632,637.29 | $1,962.18 | $0.06 |
| 2026-04-07 | $593,528.12 | $2,164.63 | $0.06 |
| 2026-04-08 | $625,171.28 | $1,469.57 | $0.06 |
| 2026-04-09 | $628,409.49 | $2,184.98 | $0.06 |
| 2026-04-10 | $631,324.14 | $1,537.93 | $0.06 |
| 2026-04-11 | $662,352.69 | $2,254.93 | $0.07 |
| 2026-04-12 | $694,042.21 | $1,903.99 | $0.07 |
| 2026-04-13 | $598,602.59 | $4,525.79 | $0.06 |
| 2026-04-14 | $565,895.68 | $3,960.40 | $0.06 |
| 2026-04-15 | $579,380.49 | $3,676.92 | $0.06 |
| 2026-04-16 | $568,054.84 | $1,917.66 | $0.06 |
| 2026-04-17 | $646,337.06 | $6,886.76 | $0.06 |
| 2026-04-18 | $649,407.41 | $1,421.95 | $0.06 |
| 2026-04-19 | $611,067.75 | $2,381.71 | $0.06 |
| 2026-04-20 | $575,362.62 | $898.54 | $0.06 |
| 2026-04-21 | $561,179.16 | $2,792.63 | $0.06 |
| 2026-04-22 | $550,392.92 | $968.09 | $0.05 |
| 2026-04-23 | $662,714.69 | $10,186.35 | $0.07 |
| 2026-04-24 | $694,064.66 | $4,584.92 | $0.07 |
| 2026-04-25 | $609,739.69 | $4,572.97 | $0.06 |
| 2026-04-26 | $576,429.21 | $1,034.21 | $0.06 |
| 2026-04-27 | $568,043.83 | $1,024.44 | $0.06 |
| 2026-04-28 | $561,569.56 | $4,482.46 | $0.06 |
| 2026-04-29 | $539,631.55 | $4,313.81 | $0.05 |
| 2026-04-30 | $509,441.83 | $5,183.54 | $0.05 |
| 2026-05-01 | $549,100.57 | $6,150.72 | $0.05 |
| 2026-05-02 | $630,230.33 | $6,081.27 | $0.06 |
| 2026-05-03 | $623,844.04 | $1,830.64 | $0.06 |
| 2026-05-04 | $616,446.82 | $825.95 | $0.06 |
| 2026-05-05 | $567,379.05 | $2,595.14 | $0.06 |
| 2026-05-06 | $484,770.55 | $5,153.69 | $0.05 |
| 2026-05-07 | $494,389.55 | $3,767.15 | $0.05 |
| 2026-05-08 | $508,984.14 | $3,334.55 | $0.05 |
| 2026-05-09 | $454,089.11 | $1,051.71 | $0.04 |
| 2026-05-10 | $467,184.38 | $929.49 | $0.05 |
| 2026-05-11 | $475,857.67 | $1,127.08 | $0.05 |
| 2026-05-12 | $478,409.57 | $918.99 | $0.05 |
| 2026-05-13 | $459,494.72 | $1,572.60 | $0.05 |
| 2026-05-14 | $454,378.26 | $1,228.76 | $0.04 |
| 2026-05-15 | $447,357.23 | $975.91 | $0.04 |
| 2026-05-16 | $424,431.00 | $330.07 | $0.04 |
| 2026-05-17 | $456,804.47 | $1,388.39 | $0.04 |
| 2026-05-18 | $413,658.02 | $645.89 | $0.04 |
| 2026-05-19 | $418,192.17 | $786.89 | $0.04 |
| 2026-05-20 | $476,690.41 | $2,480.97 | $0.05 |
| 2026-05-21 | $419,881.97 | $1,420.73 | $0.04 |
| 2026-05-22 | $642,502.08 | $9,167.47 | $0.06 |
| 2026-05-23 | $565,703.20 | $3,193.75 | $0.06 |
| 2026-05-24 | $570,252.19 | $1,727.80 | $0.06 |
| 2026-05-25 | $601,606.87 | $5,039.19 | $0.06 |
| 2026-05-26 | $592,123.07 | $1,460.32 | $0.06 |
| 2026-05-27 | $549,925.98 | $1,778.27 | $0.05 |
| 2026-05-28 | $488,504.21 | $2,434.88 | $0.05 |
| 2026-05-29 | $496,201.16 | $350.71 | $0.05 |
| 2026-05-30 | $472,549.82 | $651.68 | $0.05 |
| 2026-05-31 | $443,251.28 | $4,057.85 | $0.04 |
| 2026-06-01 | $443,818.36 | $365.47 | $0.04 |
| 2026-06-02 | $401,615.98 | $1,975.13 | $0.04 |
| 2026-06-03 | $370,190.54 | $5,365.59 | $0.04 |
| 2026-06-04 | $360,116.74 | $3,566.45 | $0.04 |
| 2026-06-05 | $378,095.82 | $531.76 | $0.04 |
| 2026-06-06 | $394,804.49 | $1,477.28 | $0.04 |
| 2026-06-07 | $385,891.55 | $180.25 | $0.04 |
| 2026-06-08 | $404,221.55 | $462.07 | $0.04 |
| 2026-06-09 | $432,101.29 | $1,053.84 | $0.04 |
| 2026-06-10 | $401,036.62 | $365.57 | $0.04 |
| 2026-06-11 | $404,923.54 | $612.95 | $0.04 |
| 2026-06-12 | $359,906.89 | $2,268.96 | $0.04 |
| 2026-06-13 | $465,177.44 | $3,375.38 | $0.05 |
| 2026-06-14 | $464,539.30 | $236.08 | $0.05 |
| 2026-06-15 | $496,876.24 | $644.98 | $0.05 |
| 2026-06-16 | $532,219.09 | $1,276.65 | $0.05 |
| 2026-06-17 | $526,588.81 | $184.18 | $0.05 |
| 2026-06-18 | $455,340.30 | $1,161.19 | $0.04 |
| 2026-06-19 | $442,917.14 | $253.39 | $0.04 |
| 2026-06-20 | $439,119.96 | $46.74 | $0.04 |
| 2026-06-21 | $463,630.56 | $201.60 | $0.05 |
| 2026-06-22 | $452,364.02 | $227.11 | $0.04 |
| 2026-06-23 | $449,953.34 | $110.71 | $0.04 |
| 2026-06-24 | $415,864.60 | $454.69 | $0.04 |
| 2026-06-25 | $396,750.52 | $239.49 | $0.04 |
| 2026-06-26 | $415,906.90 | $1,391.30 | $0.04 |
| 2026-06-27 | $405,135.26 | $225.13 | $0.04 |
| 2026-06-28 | $403,327.77 | $1,193.80 | $0.04 |
| 2026-06-29 | $373,013.00 | $627.07 | $0.04 |
| 2026-06-30 | $383,117.62 | $266.77 | $0.04 |
| 2026-07-01 | $321,237.81 | $3,008.88 | $0.03 |
| 2026-07-02 | $402,235.68 | $1,822.58 | $0.04 |
| 2026-07-03 | $407,591.82 | $358.91 | $0.04 |
| 2026-07-04 | $417,013.96 | $221.19 | $0.04 |
| 2026-07-05 | $416,605.96 | $300.30 | $0.04 |
| 2026-07-05 | $418,771.92 | $53.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
