Big Time BIGTIME #892
$0.009104 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Big Time.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Big Time. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Big Time is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00846679 - US$0.00928616Current reference: US$0.00910408Re-entry trigger: US$0.00921333
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Big Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Big Time moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00800112Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Big Time does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00800112. Big Time is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Big Time and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Big Time.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Big Time.
No upcoming market event is currently scheduled for Big Time in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Big Time.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Big Time position, log trades, and review recent activity from one place.
Log in or create an account to track your Big Time position.
Market Overview
Big Time current market price is $0.009104 with a 24 hour trading volume of $14.47M. The total available supply of Big Time is 5.00B BIGTIME with a maximum supply of 5.00B BIGTIME. It has secured Rank 892 in the cryptocurrency market with a marketcap of $17.35M. The BIGTIME price is 0.2% down in the last one hour.
The high price of the Big Time is $0.009427 and low price is $0.008745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Big Time Rank
892
Big Time Price
$0.009104
Market Cap
$17.35M 1.14%
Fully Diluted Valuation
$45.47M
Trading Volume(24h)
$14.47M
Circulating Supply
1.91B BIGTIME
Total Supply
5.00B BIGTIME
Max Supply
5.00B BIGTIME
High(24h)
$0.009427
Low(24h)
$0.008745
All-time High
$0.977 99.07%
05 Dec 2023
All-time Low
$0.008060 12.8%
06 Jun 2026
Cryptocurrency Big Time Calculator
Want to convert more cryptocurrencies?
Big Time Price Chart
1h
0.2%
24h
1.25%
7d
4.49%
14d
23.43%
30d
29.93%
60d
31.58%
200d
62.02%
1y
83.33%
Big Time Historical Data
Historical data of Big Time past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $156,550,305.04 | $41,794,493.53 | $0.08 |
| 2025-05-16 | $143,162,012.77 | $44,181,801.73 | $0.08 |
| 2025-05-17 | $142,930,075.82 | $26,779,300.28 | $0.08 |
| 2025-05-18 | $134,689,586.08 | $26,976,759.74 | $0.07 |
| 2025-05-19 | $141,941,626.53 | $30,156,089.37 | $0.08 |
| 2025-05-20 | $139,340,018.97 | $33,367,152.94 | $0.07 |
| 2025-05-21 | $140,194,878.52 | $25,211,035.60 | $0.07 |
| 2025-05-22 | $144,052,074.60 | $30,299,624.67 | $0.08 |
| 2025-05-23 | $152,297,512.12 | $29,982,639.41 | $0.08 |
| 2025-05-24 | $138,358,727.17 | $38,817,058.24 | $0.07 |
| 2025-05-25 | $139,136,982.67 | $18,353,597.94 | $0.07 |
| 2025-05-26 | $138,990,577.15 | $19,930,648.63 | $0.07 |
| 2025-05-27 | $136,894,507.66 | $17,340,127.86 | $0.07 |
| 2025-05-28 | $140,032,658.73 | $20,878,344.51 | $0.07 |
| 2025-05-29 | $137,781,218.47 | $21,261,342.31 | $0.07 |
| 2025-05-30 | $132,478,167.06 | $23,738,442.31 | $0.07 |
| 2025-05-31 | $114,814,500.61 | $33,151,049.07 | $0.06 |
| 2025-06-01 | $116,870,976.09 | $21,610,094.99 | $0.06 |
| 2025-06-02 | $119,713,061.71 | $16,886,070.04 | $0.06 |
| 2025-06-03 | $121,900,690.05 | $15,895,523.98 | $0.06 |
| 2025-06-04 | $123,862,255.55 | $23,095,383.98 | $0.07 |
| 2025-06-05 | $118,501,648.54 | $32,955,651.52 | $0.06 |
| 2025-06-06 | $109,669,313.65 | $28,780,928.01 | $0.06 |
| 2025-06-07 | $111,494,599.46 | $27,509,998.72 | $0.06 |
| 2025-06-08 | $113,067,501.89 | $15,349,095.36 | $0.06 |
| 2025-06-09 | $112,472,001.08 | $13,704,185.12 | $0.06 |
| 2025-06-10 | $118,370,718.13 | $16,553,031.28 | $0.06 |
| 2025-06-11 | $122,809,430.02 | $31,396,074.79 | $0.06 |
| 2025-06-12 | $115,887,480.23 | $26,010,314.10 | $0.06 |
| 2025-06-13 | $108,306,916.80 | $24,350,771.90 | $0.06 |
| 2025-06-14 | $107,015,245.13 | $30,850,882.42 | $0.06 |
| 2025-06-15 | $103,971,635.65 | $13,739,983.70 | $0.05 |
| 2025-06-16 | $103,732,903.59 | $16,687,050.80 | $0.05 |
| 2025-06-17 | $106,272,784.57 | $46,813,369.16 | $0.06 |
| 2025-06-18 | $100,912,613.73 | $34,908,260.23 | $0.05 |
| 2025-06-19 | $101,275,880.04 | $26,819,404.78 | $0.05 |
| 2025-06-20 | $100,351,325.99 | $16,103,787.58 | $0.05 |
| 2025-06-21 | $96,135,511.09 | $23,439,220.77 | $0.05 |
| 2025-06-22 | $90,993,095.92 | $22,603,854.05 | $0.05 |
| 2025-06-23 | $87,566,934.16 | $33,293,855.95 | $0.05 |
| 2025-06-24 | $98,154,653.86 | $26,123,377.59 | $0.05 |
| 2025-06-25 | $99,262,594.08 | $55,804,234.44 | $0.05 |
| 2025-06-26 | $96,004,766.94 | $24,064,058.35 | $0.05 |
| 2025-06-27 | $94,541,486.89 | $20,361,278.41 | $0.05 |
| 2025-06-28 | $96,137,179.95 | $16,374,335.02 | $0.05 |
| 2025-06-29 | $99,795,556.82 | $18,781,746.88 | $0.05 |
| 2025-06-30 | $102,071,518.90 | $24,487,299.12 | $0.05 |
| 2025-07-01 | $97,806,866.55 | $22,502,434.05 | $0.05 |
| 2025-07-02 | $93,622,314.20 | $14,758,367.32 | $0.05 |
| 2025-07-03 | $101,561,002.36 | $18,784,310.21 | $0.05 |
| 2025-07-04 | $101,366,288.21 | $18,551,741.32 | $0.05 |
| 2025-07-05 | $96,925,805.35 | $18,809,381.16 | $0.05 |
| 2025-07-06 | $96,604,562.91 | $12,902,757.91 | $0.05 |
| 2025-07-07 | $99,363,092.59 | $14,449,053.69 | $0.05 |
| 2025-07-08 | $96,436,992.24 | $14,106,381.79 | $0.05 |
| 2025-07-09 | $98,213,719.25 | $9,437,187.12 | $0.05 |
| 2025-07-10 | $103,397,681.17 | $18,602,846.31 | $0.05 |
| 2025-07-11 | $110,535,757.93 | $29,961,088.40 | $0.06 |
| 2025-07-12 | $110,335,875.20 | $35,219,074.87 | $0.06 |
| 2025-07-13 | $110,162,931.41 | $23,859,845.26 | $0.06 |
| 2025-07-14 | $114,877,909.72 | $64,250,269.34 | $0.06 |
| 2025-07-15 | $113,763,114.05 | $31,602,355.25 | $0.06 |
| 2025-07-16 | $116,884,383.91 | $29,419,700.19 | $0.06 |
| 2025-07-17 | $119,473,714.37 | $20,991,457.26 | $0.06 |
| 2025-07-18 | $119,560,109.82 | $22,874,543.57 | $0.06 |
| 2025-07-19 | $116,698,377.76 | $30,136,191.67 | $0.06 |
| 2025-07-20 | $117,964,239.04 | $13,801,324.15 | $0.06 |
| 2025-07-21 | $127,172,049.43 | $23,629,708.16 | $0.07 |
| 2025-07-22 | $135,633,675.86 | $92,229,295.26 | $0.07 |
| 2025-07-23 | $134,226,224.45 | $36,717,877.45 | $0.07 |
| 2025-07-24 | $120,386,069.44 | $38,191,243.10 | $0.06 |
| 2025-07-25 | $117,350,025.69 | $35,467,476.29 | $0.06 |
| 2025-07-26 | $121,249,437.28 | $28,605,885.02 | $0.06 |
| 2025-07-27 | $127,781,769.60 | $36,024,457.09 | $0.07 |
| 2025-07-28 | $133,728,001.38 | $78,368,013.62 | $0.07 |
| 2025-07-29 | $122,720,356.13 | $26,446,715.31 | $0.06 |
| 2025-07-30 | $123,151,167.15 | $26,402,419.29 | $0.06 |
| 2025-07-31 | $120,190,398.62 | $21,380,830.84 | $0.06 |
| 2025-08-01 | $112,120,367.15 | $16,736,756.83 | $0.06 |
| 2025-08-02 | $108,989,889.81 | $21,348,969.09 | $0.06 |
| 2025-08-03 | $105,683,173.15 | $11,821,886.43 | $0.06 |
| 2025-08-04 | $109,649,145.80 | $8,803,267.87 | $0.06 |
| 2025-08-05 | $113,528,981.54 | $12,375,534.66 | $0.06 |
| 2025-08-06 | $107,952,484.49 | $11,992,124.62 | $0.06 |
| 2025-08-07 | $110,564,544.95 | $9,775,748.40 | $0.06 |
| 2025-08-08 | $115,868,300.77 | $14,224,168.52 | $0.06 |
| 2025-08-09 | $117,293,340.76 | $11,098,102.21 | $0.06 |
| 2025-08-10 | $119,873,383.30 | $12,552,371.35 | $0.06 |
| 2025-08-11 | $118,181,755.93 | $10,676,445.66 | $0.06 |
| 2025-08-12 | $110,467,151.71 | $18,028,873.51 | $0.06 |
| 2025-08-13 | $115,934,956.56 | $18,835,598.22 | $0.06 |
| 2025-08-14 | $119,515,967.17 | $15,514,565.67 | $0.06 |
| 2025-08-15 | $108,366,739.29 | $24,221,781.88 | $0.06 |
| 2025-08-16 | $107,787,690.40 | $12,770,640.53 | $0.06 |
| 2025-08-17 | $110,110,673.42 | $8,257,642.16 | $0.06 |
| 2025-08-18 | $109,450,558.02 | $10,031,648.33 | $0.06 |
| 2025-08-19 | $105,848,399.30 | $14,189,146.29 | $0.06 |
| 2025-08-20 | $101,359,286.62 | $14,245,563.23 | $0.05 |
| 2025-08-21 | $105,535,034.22 | $19,261,387.82 | $0.06 |
| 2025-08-22 | $101,732,857.23 | $8,764,141.36 | $0.05 |
| 2025-08-23 | $111,196,554.54 | $20,149,961.97 | $0.06 |
| 2025-08-24 | $109,040,779.04 | $10,949,722.72 | $0.06 |
| 2025-08-25 | $106,141,149.98 | $14,555,859.66 | $0.06 |
| 2025-08-26 | $97,551,659.41 | $14,434,336.88 | $0.05 |
| 2025-08-27 | $103,061,733.85 | $9,846,082.84 | $0.05 |
| 2025-08-28 | $102,581,730.45 | $12,026,808.96 | $0.05 |
| 2025-08-29 | $108,613,695.91 | $9,721,043.20 | $0.06 |
| 2025-08-30 | $106,923,276.92 | $126,060,376.93 | $0.06 |
| 2025-08-31 | $107,053,406.04 | $52,357,869.62 | $0.06 |
| 2025-09-01 | $100,863,758.79 | $22,706,932.98 | $0.05 |
| 2025-09-02 | $96,952,528.26 | $28,641,763.80 | $0.05 |
| 2025-09-03 | $99,264,243.13 | $16,361,999.67 | $0.05 |
| 2025-09-04 | $99,828,149.25 | $14,001,154.58 | $0.05 |
| 2025-09-05 | $96,524,415.56 | $12,642,805.34 | $0.05 |
| 2025-09-06 | $98,488,816.38 | $12,140,310.90 | $0.05 |
| 2025-09-07 | $97,378,623.66 | $6,950,370.02 | $0.05 |
| 2025-09-08 | $98,943,553.03 | $9,878,700.53 | $0.05 |
| 2025-09-09 | $103,320,444.17 | $23,788,162.68 | $0.05 |
| 2025-09-10 | $103,140,880.79 | $28,658,048.08 | $0.05 |
| 2025-09-11 | $104,287,977.78 | $17,129,599.78 | $0.05 |
| 2025-09-12 | $105,285,738.44 | $17,945,771.11 | $0.06 |
| 2025-09-13 | $107,111,679.26 | $17,760,147.03 | $0.06 |
| 2025-09-14 | $108,599,559.22 | $14,774,989.09 | $0.06 |
| 2025-09-15 | $104,340,924.71 | $13,751,220.53 | $0.05 |
| 2025-09-16 | $100,675,062.87 | $18,257,355.03 | $0.05 |
| 2025-09-17 | $101,400,798.43 | $14,048,227.08 | $0.05 |
| 2025-09-18 | $105,064,487.60 | $21,425,008.29 | $0.06 |
| 2025-09-19 | $107,394,661.81 | $17,464,627.38 | $0.06 |
| 2025-09-20 | $102,235,664.47 | $15,087,826.38 | $0.05 |
| 2025-09-21 | $102,440,736.67 | $11,510,449.34 | $0.05 |
| 2025-09-22 | $101,012,535.19 | $19,725,644.51 | $0.05 |
| 2025-09-23 | $93,385,657.88 | $25,578,257.19 | $0.05 |
| 2025-09-24 | $93,742,271.27 | $14,042,874.63 | $0.05 |
| 2025-09-25 | $93,972,940.89 | $10,771,612.36 | $0.05 |
| 2025-09-26 | $88,192,506.43 | $24,262,620.28 | $0.05 |
| 2025-09-27 | $91,062,603.17 | $11,268,444.62 | $0.05 |
| 2025-09-28 | $90,187,733.02 | $7,782,470.67 | $0.05 |
| 2025-09-29 | $92,513,813.97 | $5,871,746.17 | $0.05 |
| 2025-09-30 | $89,852,133.03 | $9,552,745.13 | $0.05 |
| 2025-10-01 | $89,067,947.43 | $13,503,038.15 | $0.05 |
| 2025-10-02 | $94,097,370.30 | $14,705,535.04 | $0.05 |
| 2025-10-03 | $95,695,470.77 | $17,545,570.08 | $0.05 |
| 2025-10-04 | $96,043,013.37 | $14,811,976.40 | $0.05 |
| 2025-10-05 | $92,395,447.38 | $9,339,141.30 | $0.05 |
| 2025-10-06 | $91,904,010.99 | $13,311,905.11 | $0.05 |
| 2025-10-07 | $95,442,763.16 | $10,500,932.28 | $0.05 |
| 2025-10-08 | $89,975,504.85 | $15,661,579.49 | $0.05 |
| 2025-10-09 | $93,017,099.87 | $9,290,842.13 | $0.05 |
| 2025-10-10 | $90,461,555.09 | $11,998,979.48 | $0.05 |
| 2025-10-11 | $63,419,116.15 | $38,756,796.34 | $0.03 |
| 2025-10-12 | $62,115,878.78 | $24,026,053.71 | $0.03 |
| 2025-10-13 | $68,676,023.04 | $17,176,185.39 | $0.04 |
| 2025-10-14 | $73,223,843.45 | $20,388,779.38 | $0.04 |
| 2025-10-15 | $69,028,801.25 | $16,822,622.30 | $0.04 |
| 2025-10-16 | $65,523,367.01 | $12,445,351.80 | $0.03 |
| 2025-10-17 | $62,431,271.95 | $17,202,797.79 | $0.03 |
| 2025-10-18 | $60,831,765.65 | $16,641,940.15 | $0.03 |
| 2025-10-19 | $61,854,569.23 | $4,926,999.63 | $0.03 |
| 2025-10-20 | $63,613,514.56 | $9,710,525.42 | $0.03 |
| 2025-10-21 | $63,755,528.18 | $7,601,238.15 | $0.03 |
| 2025-10-22 | $61,834,367.59 | $8,322,781.33 | $0.03 |
| 2025-10-23 | $60,313,600.46 | $9,383,150.42 | $0.03 |
| 2025-10-24 | $62,312,493.94 | $5,704,953.34 | $0.03 |
| 2025-10-25 | $63,945,126.56 | $6,591,476.57 | $0.03 |
| 2025-10-26 | $64,083,938.95 | $3,799,998.92 | $0.03 |
| 2025-10-27 | $66,998,284.37 | $5,584,015.72 | $0.04 |
| 2025-10-28 | $65,279,823.56 | $5,863,200.61 | $0.03 |
| 2025-10-29 | $62,336,295.57 | $44,618,451.09 | $0.03 |
| 2025-10-30 | $62,808,247.19 | $17,080,154.19 | $0.03 |
| 2025-10-31 | $57,749,567.42 | $11,725,116.31 | $0.03 |
| 2025-11-01 | $58,962,065.71 | $8,338,669.63 | $0.03 |
| 2025-11-02 | $59,688,148.94 | $7,582,691.13 | $0.03 |
| 2025-11-03 | $58,943,859.89 | $6,506,783.99 | $0.03 |
| 2025-11-04 | $51,258,426.91 | $14,025,158.89 | $0.03 |
| 2025-11-05 | $51,251,957.25 | $13,428,652.06 | $0.03 |
| 2025-11-06 | $53,310,385.79 | $8,921,208.96 | $0.03 |
| 2025-11-07 | $52,493,746.04 | $9,397,861.47 | $0.03 |
| 2025-11-08 | $58,756,127.38 | $11,236,537.04 | $0.03 |
| 2025-11-09 | $58,721,070.98 | $10,204,090.92 | $0.03 |
| 2025-11-10 | $58,781,783.89 | $9,513,387.50 | $0.03 |
| 2025-11-11 | $59,311,532.70 | $8,294,937.46 | $0.03 |
| 2025-11-12 | $56,618,334.10 | $11,401,384.63 | $0.03 |
| 2025-11-13 | $55,501,887.82 | $10,333,313.48 | $0.03 |
| 2025-11-14 | $54,126,676.03 | $11,121,616.42 | $0.03 |
| 2025-11-15 | $51,987,366.95 | $10,194,189.96 | $0.03 |
| 2025-11-16 | $52,548,732.23 | $6,073,101.91 | $0.03 |
| 2025-11-17 | $51,048,426.34 | $8,822,093.35 | $0.03 |
| 2025-11-18 | $48,712,846.59 | $11,226,924.63 | $0.03 |
| 2025-11-19 | $49,534,869.42 | $11,623,794.24 | $0.03 |
| 2025-11-20 | $46,816,273.40 | $10,063,291.61 | $0.02 |
| 2025-11-21 | $46,232,486.04 | $12,609,293.09 | $0.02 |
| 2025-11-22 | $43,921,945.66 | $15,891,437.63 | $0.02 |
| 2025-11-23 | $43,377,184.54 | $5,852,848.88 | $0.02 |
| 2025-11-24 | $43,139,749.99 | $6,827,311.14 | $0.02 |
| 2025-11-25 | $45,237,171.88 | $8,225,626.03 | $0.02 |
| 2025-11-26 | $45,321,494.68 | $6,455,203.43 | $0.02 |
| 2025-11-27 | $45,999,004.25 | $6,786,871.06 | $0.02 |
| 2025-11-28 | $46,250,224.80 | $7,816,343.40 | $0.02 |
| 2025-11-29 | $46,772,253.97 | $10,300,116.20 | $0.02 |
| 2025-11-30 | $45,733,776.14 | $6,936,872.95 | $0.02 |
| 2025-12-01 | $45,279,849.20 | $6,164,018.16 | $0.02 |
| 2025-12-02 | $43,353,104.70 | $13,764,744.26 | $0.02 |
| 2025-12-03 | $45,783,763.99 | $10,120,583.80 | $0.02 |
| 2025-12-04 | $46,475,542.56 | $8,206,815.02 | $0.02 |
| 2025-12-05 | $44,939,100.87 | $6,963,153.05 | $0.02 |
| 2025-12-06 | $43,613,821.36 | $10,743,591.18 | $0.02 |
| 2025-12-07 | $44,574,459.88 | $5,293,772.62 | $0.02 |
| 2025-12-08 | $42,689,763.47 | $8,698,034.24 | $0.02 |
| 2025-12-09 | $43,172,151.09 | $8,540,520.62 | $0.02 |
| 2025-12-10 | $46,146,619.78 | $9,339,299.38 | $0.02 |
| 2025-12-11 | $44,016,621.31 | $8,091,146.46 | $0.02 |
| 2025-12-12 | $42,983,963.03 | $8,083,506.27 | $0.02 |
| 2025-12-13 | $42,016,809.67 | $8,168,294.71 | $0.02 |
| 2025-12-14 | $42,417,911.88 | $3,566,933.61 | $0.02 |
| 2025-12-15 | $40,390,305.00 | $6,721,135.01 | $0.02 |
| 2025-12-16 | $39,013,416.08 | $8,399,802.64 | $0.02 |
| 2025-12-17 | $38,541,869.19 | $7,679,985.68 | $0.02 |
| 2025-12-18 | $36,316,371.21 | $9,539,444.59 | $0.02 |
| 2025-12-19 | $34,456,270.14 | $11,231,035.38 | $0.02 |
| 2025-12-20 | $37,291,606.31 | $9,902,596.79 | $0.02 |
| 2025-12-21 | $40,904,142.24 | $23,561,667.51 | $0.02 |
| 2025-12-22 | $38,507,370.65 | $22,871,398.54 | $0.02 |
| 2025-12-23 | $37,798,943.04 | $10,241,994.27 | $0.02 |
| 2025-12-24 | $37,458,825.57 | $7,016,677.00 | $0.02 |
| 2025-12-25 | $37,468,290.98 | $4,486,218.84 | $0.02 |
| 2025-12-26 | $36,899,446.18 | $4,752,120.41 | $0.02 |
| 2025-12-27 | $36,924,381.32 | $6,281,183.20 | $0.02 |
| 2025-12-28 | $38,700,523.65 | $12,803,668.14 | $0.02 |
| 2025-12-29 | $38,862,066.35 | $19,726,537.48 | $0.02 |
| 2025-12-30 | $39,912,955.31 | $40,229,658.55 | $0.02 |
| 2025-12-31 | $39,340,046.18 | $8,569,960.07 | $0.02 |
| 2026-01-01 | $37,304,899.77 | $8,086,482.66 | $0.02 |
| 2026-01-02 | $38,977,140.86 | $7,281,493.02 | $0.02 |
| 2026-01-03 | $40,297,622.94 | $11,783,382.40 | $0.02 |
| 2026-01-04 | $40,504,105.81 | $6,515,117.26 | $0.02 |
| 2026-01-05 | $41,386,074.14 | $8,330,625.11 | $0.02 |
| 2026-01-06 | $42,584,787.51 | $21,932,060.14 | $0.02 |
| 2026-01-07 | $42,975,244.70 | $10,462,280.62 | $0.02 |
| 2026-01-08 | $41,718,438.26 | $13,490,095.48 | $0.02 |
| 2026-01-09 | $42,728,590.86 | $15,367,462.72 | $0.02 |
| 2026-01-10 | $43,551,288.77 | $22,183,825.43 | $0.02 |
| 2026-01-11 | $42,746,406.75 | $8,596,331.50 | $0.02 |
| 2026-01-12 | $41,235,283.26 | $8,898,761.40 | $0.02 |
| 2026-01-13 | $40,442,364.11 | $10,317,183.82 | $0.02 |
| 2026-01-14 | $43,635,900.60 | $14,388,374.30 | $0.02 |
| 2026-01-15 | $45,591,724.83 | $38,028,883.83 | $0.02 |
| 2026-01-16 | $42,408,704.19 | $11,240,549.34 | $0.02 |
| 2026-01-17 | $44,943,454.94 | $10,728,792.85 | $0.02 |
| 2026-01-18 | $47,205,748.66 | $33,624,117.29 | $0.02 |
| 2026-01-19 | $47,147,388.29 | $48,591,039.78 | $0.02 |
| 2026-01-20 | $42,555,623.21 | $23,123,904.15 | $0.02 |
| 2026-01-21 | $38,979,505.55 | $15,739,392.43 | $0.02 |
| 2026-01-22 | $39,948,087.27 | $12,095,234.84 | $0.02 |
| 2026-01-23 | $41,403,634.67 | $26,304,060.86 | $0.02 |
| 2026-01-24 | $41,851,545.09 | $19,919,138.38 | $0.02 |
| 2026-01-25 | $40,817,065.90 | $7,450,322.43 | $0.02 |
| 2026-01-26 | $38,870,355.14 | $13,984,754.38 | $0.02 |
| 2026-01-27 | $41,366,602.08 | $11,487,360.97 | $0.02 |
| 2026-01-28 | $41,076,952.41 | $9,012,666.34 | $0.02 |
| 2026-01-29 | $40,114,945.76 | $6,842,407.54 | $0.02 |
| 2026-01-30 | $36,924,486.58 | $8,560,461.27 | $0.02 |
| 2026-01-31 | $36,607,687.05 | $10,685,852.62 | $0.02 |
| 2026-02-01 | $32,814,967.32 | $14,485,161.41 | $0.02 |
| 2026-02-02 | $33,064,504.88 | $20,108,136.05 | $0.02 |
| 2026-02-03 | $34,209,430.39 | $10,538,207.63 | $0.02 |
| 2026-02-04 | $32,806,281.67 | $11,074,268.40 | $0.02 |
| 2026-02-05 | $32,113,340.09 | $11,001,989.48 | $0.02 |
| 2026-02-06 | $26,232,273.94 | $18,432,598.83 | $0.01 |
| 2026-02-07 | $29,038,003.60 | $14,986,312.27 | $0.02 |
| 2026-02-08 | $29,121,275.81 | $6,806,868.63 | $0.02 |
| 2026-02-09 | $28,345,780.40 | $7,332,300.15 | $0.01 |
| 2026-02-10 | $28,109,848.87 | $6,806,964.38 | $0.01 |
| 2026-02-11 | $27,218,383.65 | $5,421,120.96 | $0.01 |
| 2026-02-12 | $27,443,881.47 | $7,260,751.44 | $0.01 |
| 2026-02-13 | $29,047,462.81 | $11,403,791.13 | $0.02 |
| 2026-02-14 | $30,917,276.37 | $9,831,298.10 | $0.02 |
| 2026-02-15 | $31,311,867.62 | $6,331,007.24 | $0.02 |
| 2026-02-16 | $29,379,460.37 | $6,620,588.71 | $0.02 |
| 2026-02-17 | $29,855,887.91 | $6,428,124.99 | $0.02 |
| 2026-02-18 | $29,419,731.46 | $4,945,959.50 | $0.02 |
| 2026-02-19 | $27,932,006.52 | $5,556,890.95 | $0.01 |
| 2026-02-20 | $27,676,326.43 | $5,598,563.94 | $0.01 |
| 2026-02-21 | $28,982,452.69 | $11,147,171.65 | $0.02 |
| 2026-02-22 | $30,035,542.38 | $17,093,224.50 | $0.02 |
| 2026-02-23 | $28,787,628.42 | $8,086,239.18 | $0.02 |
| 2026-02-24 | $27,178,975.08 | $9,416,865.26 | $0.01 |
| 2026-02-25 | $27,468,092.24 | $7,015,104.97 | $0.01 |
| 2026-02-26 | $29,114,764.02 | $8,802,272.13 | $0.02 |
| 2026-02-27 | $27,976,577.32 | $6,788,832.16 | $0.01 |
| 2026-02-28 | $26,953,241.46 | $7,645,061.51 | $0.01 |
| 2026-03-01 | $27,660,830.23 | $10,358,151.47 | $0.01 |
| 2026-03-02 | $26,527,407.81 | $7,905,778.11 | $0.01 |
| 2026-03-03 | $26,880,727.74 | $8,026,251.79 | $0.01 |
| 2026-03-04 | $25,955,541.91 | $7,005,676.45 | $0.01 |
| 2026-03-05 | $26,621,631.73 | $8,819,365.29 | $0.01 |
| 2026-03-06 | $26,670,073.28 | $7,623,668.79 | $0.01 |
| 2026-03-07 | $25,914,707.98 | $6,887,602.20 | $0.01 |
| 2026-03-08 | $24,785,449.83 | $5,692,957.97 | $0.01 |
| 2026-03-09 | $24,414,531.49 | $7,116,369.60 | $0.01 |
| 2026-03-10 | $24,647,044.62 | $7,410,011.00 | $0.01 |
| 2026-03-11 | $25,053,974.83 | $7,047,178.64 | $0.01 |
| 2026-03-12 | $26,843,788.80 | $18,812,543.55 | $0.01 |
| 2026-03-13 | $26,182,587.45 | $7,035,990.20 | $0.01 |
| 2026-03-14 | $26,305,715.03 | $8,255,930.85 | $0.01 |
| 2026-03-15 | $25,777,414.92 | $5,139,847.19 | $0.01 |
| 2026-03-16 | $25,795,720.05 | $6,367,273.86 | $0.01 |
| 2026-03-17 | $27,610,982.78 | $12,417,811.90 | $0.01 |
| 2026-03-18 | $27,677,119.18 | $7,631,267.50 | $0.01 |
| 2026-03-19 | $26,048,813.42 | $8,066,743.84 | $0.01 |
| 2026-03-20 | $25,382,559.75 | $6,593,265.54 | $0.01 |
| 2026-03-21 | $25,594,095.09 | $6,188,411.62 | $0.01 |
| 2026-03-22 | $25,267,285.79 | $4,852,571.88 | $0.01 |
| 2026-03-23 | $24,135,820.06 | $5,898,816.88 | $0.01 |
| 2026-03-24 | $25,112,751.83 | $5,995,094.81 | $0.01 |
| 2026-03-25 | $24,796,960.06 | $6,580,777.84 | $0.01 |
| 2026-03-26 | $25,087,413.60 | $4,607,564.61 | $0.01 |
| 2026-03-27 | $23,802,647.77 | $5,946,067.40 | $0.01 |
| 2026-03-28 | $23,067,226.14 | $5,013,511.37 | $0.01 |
| 2026-03-29 | $22,908,444.04 | $4,004,518.49 | $0.01 |
| 2026-03-30 | $22,381,719.47 | $4,687,161.46 | $0.01 |
| 2026-03-31 | $22,328,201.91 | $5,066,186.47 | $0.01 |
| 2026-04-01 | $22,874,658.05 | $4,786,216.76 | $0.01 |
| 2026-04-02 | $23,986,099.68 | $8,093,451.17 | $0.01 |
| 2026-04-03 | $22,714,869.28 | $6,914,792.48 | $0.01 |
| 2026-04-04 | $23,267,394.41 | $7,665,263.81 | $0.01 |
| 2026-04-05 | $23,212,911.19 | $5,600,954.43 | $0.01 |
| 2026-04-06 | $23,543,073.57 | $11,628,888.86 | $0.01 |
| 2026-04-07 | $23,876,140.16 | $8,750,971.59 | $0.01 |
| 2026-04-08 | $24,806,560.89 | $16,273,565.06 | $0.01 |
| 2026-04-09 | $23,747,817.10 | $5,309,972.81 | $0.01 |
| 2026-04-10 | $24,128,942.29 | $8,143,341.37 | $0.01 |
| 2026-04-11 | $24,276,871.47 | $5,770,175.78 | $0.01 |
| 2026-04-12 | $24,348,459.68 | $5,808,768.77 | $0.01 |
| 2026-04-13 | $23,026,101.81 | $6,198,045.52 | $0.01 |
| 2026-04-14 | $24,544,282.14 | $7,677,422.78 | $0.01 |
| 2026-04-15 | $24,117,481.00 | $6,094,435.20 | $0.01 |
| 2026-04-16 | $25,074,049.07 | $8,941,825.99 | $0.01 |
| 2026-04-17 | $26,142,085.96 | $7,181,507.60 | $0.01 |
| 2026-04-18 | $26,412,611.45 | $13,072,175.91 | $0.01 |
| 2026-04-19 | $26,205,250.11 | $27,147,352.56 | $0.01 |
| 2026-04-20 | $24,430,647.62 | $6,727,498.15 | $0.01 |
| 2026-04-21 | $25,543,511.13 | $8,158,609.84 | $0.01 |
| 2026-04-22 | $25,398,110.11 | $5,428,318.73 | $0.01 |
| 2026-04-23 | $25,170,590.39 | $5,232,780.44 | $0.01 |
| 2026-04-24 | $25,357,498.90 | $5,466,143.02 | $0.01 |
| 2026-04-25 | $26,426,664.58 | $7,026,687.08 | $0.01 |
| 2026-04-26 | $27,235,297.76 | $20,946,242.66 | $0.01 |
| 2026-04-27 | $26,442,166.86 | $6,072,763.78 | $0.01 |
| 2026-04-28 | $25,551,824.18 | $5,420,163.07 | $0.01 |
| 2026-04-29 | $25,546,510.75 | $4,585,076.07 | $0.01 |
| 2026-04-30 | $25,003,735.18 | $4,642,051.15 | $0.01 |
| 2026-05-01 | $25,205,156.16 | $4,718,632.04 | $0.01 |
| 2026-05-02 | $25,480,761.43 | $4,733,534.59 | $0.01 |
| 2026-05-03 | $26,283,429.54 | $6,096,948.10 | $0.01 |
| 2026-05-04 | $25,998,228.64 | $4,870,299.53 | $0.01 |
| 2026-05-05 | $25,640,042.37 | $5,745,821.72 | $0.01 |
| 2026-05-06 | $26,316,883.49 | $5,867,035.60 | $0.01 |
| 2026-05-07 | $26,578,401.25 | $6,045,690.48 | $0.01 |
| 2026-05-08 | $27,455,586.72 | $13,139,440.97 | $0.01 |
| 2026-05-09 | $28,147,846.45 | $7,479,981.41 | $0.01 |
| 2026-05-10 | $27,828,521.57 | $5,827,623.27 | $0.01 |
| 2026-05-11 | $29,311,622.50 | $7,899,995.44 | $0.02 |
| 2026-05-12 | $29,560,963.30 | $10,025,461.25 | $0.02 |
| 2026-05-13 | $27,852,200.85 | $6,207,366.10 | $0.01 |
| 2026-05-14 | $26,109,793.32 | $6,575,844.38 | $0.01 |
| 2026-05-14 | $26,898,837.10 | $5,279,665.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
