Beni BENI #5067
$0.00015785 1.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beni.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Beni. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beni is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00014680 - US$0.00016101Current reference: US$0.00015785Re-entry trigger: US$0.00015974
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beni is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beni moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00013873Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beni does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00013873. Beni is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beni and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beni.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beni.
No upcoming market event is currently scheduled for Beni in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beni.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beni position, log trades, and review recent activity from one place.
Log in or create an account to track your Beni position.
Market Overview
Beni current market price is $0.00015785 with a 24 hour trading volume of $441. The total available supply of Beni is 0.99B BENI with a maximum supply of 1.00B BENI. It has secured Rank 5067 in the cryptocurrency market with a marketcap of $156.49K. The BENI price is 0.09% down in the last one hour.
The high price of the Beni is $0.00016388 and low price is $0.00015704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beni Rank
5067
Beni Price
$0.00015785
Market Cap
$156.49K 1.66%
Fully Diluted Valuation
$156.49K
Trading Volume(24h)
$441
Circulating Supply
0.99B BENI
Total Supply
0.99B BENI
Max Supply
1.00B BENI
High(24h)
$0.00016388
Low(24h)
$0.00015704
All-time High
$0.009271 98.3%
21 Apr 2024
All-time Low
$0.00012762 23.8%
06 Jun 2026
Cryptocurrency Beni Calculator
Want to convert more cryptocurrencies?
Beni Price Chart
1h
0.09%
24h
1.65%
7d
9.34%
14d
3.12%
30d
10.45%
60d
12.75%
200d
53.7%
1y
81.19%
Beni Historical Data
Historical data of Beni past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $929,483.79 | $1,139.92 | $0.00 |
| 2025-05-30 | $925,971.84 | $2,588.83 | $0.00 |
| 2025-05-31 | $884,828.47 | $917.61 | $0.00 |
| 2025-06-01 | $878,448.32 | $1,587.10 | $0.00 |
| 2025-06-02 | $882,870.55 | $1,073.26 | $0.00 |
| 2025-06-03 | $892,653.93 | $451.53 | $0.00 |
| 2025-06-04 | $789,644.77 | $6,873.08 | $0.00 |
| 2025-06-05 | $836,008.57 | $2,153.72 | $0.00 |
| 2025-06-06 | $794,468.94 | $1,721.94 | $0.00 |
| 2025-06-07 | $822,372.24 | $369.42 | $0.00 |
| 2025-06-08 | $817,715.85 | $2,440.93 | $0.00 |
| 2025-06-09 | $783,991.36 | $3,316.97 | $0.00 |
| 2025-06-10 | $878,709.03 | $4,696.99 | $0.00 |
| 2025-06-11 | $952,005.58 | $2,926.03 | $0.00 |
| 2025-06-12 | $915,744.62 | $1,634.21 | $0.00 |
| 2025-06-13 | $844,505.82 | $3,788.77 | $0.00 |
| 2025-06-14 | $813,563.01 | $3,220.40 | $0.00 |
| 2025-06-15 | $814,859.46 | $1,579.45 | $0.00 |
| 2025-06-16 | $814,123.39 | $888.59 | $0.00 |
| 2025-06-17 | $819,346.49 | $427.07 | $0.00 |
| 2025-06-18 | $796,169.85 | $3,251.69 | $0.00 |
| 2025-06-19 | $791,631.59 | $614.92 | $0.00 |
| 2025-06-20 | $805,500.62 | $630.08 | $0.00 |
| 2025-06-21 | $781,901.47 | $2,300.96 | $0.00 |
| 2025-06-22 | $745,151.13 | $786.75 | $0.00 |
| 2025-06-23 | $690,106.12 | $2,763.08 | $0.00 |
| 2025-06-24 | $804,678.12 | $3,420.84 | $0.00 |
| 2025-06-25 | $794,875.80 | $462.93 | $0.00 |
| 2025-06-26 | $840,309.51 | $2,906.75 | $0.00 |
| 2025-06-27 | $826,479.18 | $584.42 | $0.00 |
| 2025-06-28 | $834,387.98 | $351.36 | $0.00 |
| 2025-06-29 | $841,284.71 | $55.04 | $0.00 |
| 2025-06-30 | $862,118.05 | $363.95 | $0.00 |
| 2025-07-01 | $821,397.08 | $1,948.37 | $0.00 |
| 2025-07-02 | $794,439.59 | $275.19 | $0.00 |
| 2025-07-03 | $858,966.66 | $888.85 | $0.00 |
| 2025-07-04 | $855,384.38 | $820.47 | $0.00 |
| 2025-07-05 | $829,098.51 | $220.09 | $0.00 |
| 2025-07-06 | $831,722.05 | $134.79 | $0.00 |
| 2025-07-07 | $847,360.22 | $160.97 | $0.00 |
| 2025-07-08 | $829,399.34 | $2,012.33 | $0.00 |
| 2025-07-09 | $860,607.30 | $402.43 | $0.00 |
| 2025-07-10 | $920,615.76 | $339.01 | $0.00 |
| 2025-07-11 | $983,506.58 | $1,275.95 | $0.00 |
| 2025-07-12 | $1,058,518.70 | $4,273.66 | $0.00 |
| 2025-07-13 | $1,038,989.98 | $746.07 | $0.00 |
| 2025-07-14 | $1,039,506.71 | $978.24 | $0.00 |
| 2025-07-15 | $1,067,240.46 | $19,031.91 | $0.00 |
| 2025-07-16 | $1,121,957.05 | $1,345.51 | $0.00 |
| 2025-07-17 | $1,325,260.85 | $51,596.49 | $0.00 |
| 2025-07-18 | $1,324,001.09 | $5,967.81 | $0.00 |
| 2025-07-19 | $1,303,154.76 | $10,949.17 | $0.00 |
| 2025-07-20 | $1,314,344.06 | $1,023.45 | $0.00 |
| 2025-07-21 | $1,422,342.25 | $3,472.85 | $0.00 |
| 2025-07-22 | $1,403,479.60 | $3,467.10 | $0.00 |
| 2025-07-23 | $1,406,097.71 | $2,870.39 | $0.00 |
| 2025-07-24 | $1,335,197.42 | $15,426.07 | $0.00 |
| 2025-07-25 | $1,356,937.24 | $713.61 | $0.00 |
| 2025-07-26 | $1,361,133.16 | $1,325.70 | $0.00 |
| 2025-07-27 | $1,481,955.91 | $6,788.46 | $0.00 |
| 2025-07-28 | $1,513,195.21 | $1,525.63 | $0.00 |
| 2025-07-29 | $1,455,993.76 | $3,102.80 | $0.00 |
| 2025-07-30 | $1,420,362.76 | $1,589.92 | $0.00 |
| 2025-07-31 | $1,421,558.40 | $1,449.74 | $0.00 |
| 2025-08-01 | $1,390,599.88 | $5,439.05 | $0.00 |
| 2025-08-02 | $1,172,646.91 | $9,696.46 | $0.00 |
| 2025-08-03 | $1,103,506.12 | $1,570.74 | $0.00 |
| 2025-08-04 | $1,103,687.94 | $2,001.66 | $0.00 |
| 2025-08-05 | $1,219,122.04 | $2,932.80 | $0.00 |
| 2025-08-06 | $1,128,878.44 | $3,717.27 | $0.00 |
| 2025-08-07 | $1,177,355.65 | $3,459.28 | $0.00 |
| 2025-08-08 | $1,170,657.16 | $5,573.58 | $0.00 |
| 2025-08-09 | $1,176,032.77 | $1,900.88 | $0.00 |
| 2025-08-10 | $1,351,061.84 | $5,668.29 | $0.00 |
| 2025-08-11 | $886,115.48 | $103,194.76 | $0.00 |
| 2025-08-12 | $982,467.06 | $10,246.75 | $0.00 |
| 2025-08-13 | $931,973.68 | $15,224.17 | $0.00 |
| 2025-08-14 | $1,006,857.20 | $6,845.64 | $0.00 |
| 2025-08-15 | $847,638.75 | $7,828.36 | $0.00 |
| 2025-08-16 | $836,150.40 | $6,296.31 | $0.00 |
| 2025-08-17 | $856,985.22 | $1,404.94 | $0.00 |
| 2025-08-18 | $886,067.55 | $764.92 | $0.00 |
| 2025-08-19 | $847,021.92 | $472.71 | $0.00 |
| 2025-08-20 | $780,789.44 | $1,084.11 | $0.00 |
| 2025-08-21 | $839,766.90 | $6,072.44 | $0.00 |
| 2025-08-22 | $798,309.84 | $6,101.10 | $0.00 |
| 2025-08-23 | $924,758.55 | $908.84 | $0.00 |
| 2025-08-24 | $896,966.97 | $999.18 | $0.00 |
| 2025-08-25 | $883,193.85 | $991.16 | $0.00 |
| 2025-08-26 | $857,382.22 | $4,208.01 | $0.00 |
| 2025-08-27 | $1,022,799.90 | $17,565.45 | $0.00 |
| 2025-08-28 | $974,681.62 | $1,649.22 | $0.00 |
| 2025-08-29 | $969,586.55 | $2,695.80 | $0.00 |
| 2025-08-30 | $930,587.42 | $1,479.81 | $0.00 |
| 2025-08-31 | $935,322.32 | $2,802.96 | $0.00 |
| 2025-09-01 | $904,785.90 | $1,672.37 | $0.00 |
| 2025-09-02 | $888,616.66 | $572.74 | $0.00 |
| 2025-09-03 | $880,538.56 | $1,542.65 | $0.00 |
| 2025-09-04 | $929,918.96 | $1,811.05 | $0.00 |
| 2025-09-05 | $861,024.20 | $2,941.21 | $0.00 |
| 2025-09-06 | $867,473.46 | $1,094.75 | $0.00 |
| 2025-09-07 | $890,356.64 | $1,984.90 | $0.00 |
| 2025-09-08 | $924,830.70 | $8,410.10 | $0.00 |
| 2025-09-09 | $903,112.79 | $1,351.34 | $0.00 |
| 2025-09-10 | $883,351.41 | $1,409.33 | $0.00 |
| 2025-09-11 | $886,211.32 | $617.12 | $0.00 |
| 2025-09-12 | $903,668.79 | $397.40 | $0.00 |
| 2025-09-13 | $944,082.05 | $2,964.34 | $0.00 |
| 2025-09-14 | $929,893.31 | $571.72 | $0.00 |
| 2025-09-15 | $907,288.37 | $1,208.58 | $0.00 |
| 2025-09-16 | $909,071.56 | $3,050.41 | $0.00 |
| 2025-09-17 | $890,870.12 | $826.31 | $0.00 |
| 2025-09-18 | $898,963.67 | $1,043.06 | $0.00 |
| 2025-09-19 | $884,708.56 | $2,042.54 | $0.00 |
| 2025-09-20 | $900,329.20 | $3,634.02 | $0.00 |
| 2025-09-21 | $885,422.04 | $1,794.01 | $0.00 |
| 2025-09-22 | $841,915.36 | $2,814.63 | $0.00 |
| 2025-09-23 | $795,969.87 | $578.56 | $0.00 |
| 2025-09-24 | $784,166.99 | $516.76 | $0.00 |
| 2025-09-25 | $780,205.42 | $524.24 | $0.00 |
| 2025-09-26 | $729,749.17 | $962.04 | $0.00 |
| 2025-09-27 | $725,244.51 | $2,452.93 | $0.00 |
| 2025-09-28 | $718,446.52 | $287.19 | $0.00 |
| 2025-09-29 | $744,895.35 | $181.61 | $0.00 |
| 2025-09-30 | $743,597.85 | $766.35 | $0.00 |
| 2025-10-01 | $706,261.54 | $1,562.97 | $0.00 |
| 2025-10-02 | $740,244.11 | $561.15 | $0.00 |
| 2025-10-03 | $779,867.70 | $1,512.84 | $0.00 |
| 2025-10-04 | $780,725.41 | $714.60 | $0.00 |
| 2025-10-05 | $774,571.80 | $155.22 | $0.00 |
| 2025-10-06 | $765,380.63 | $985.02 | $0.00 |
| 2025-10-07 | $795,572.90 | $956.28 | $0.00 |
| 2025-10-08 | $738,485.03 | $1,365.52 | $0.00 |
| 2025-10-09 | $734,712.10 | $5,068.36 | $0.00 |
| 2025-10-10 | $705,885.86 | $1,104.87 | $0.00 |
| 2025-10-11 | $629,540.89 | $726.24 | $0.00 |
| 2025-10-12 | $605,036.79 | $730.56 | $0.00 |
| 2025-10-13 | $689,347.82 | $1,659.51 | $0.00 |
| 2025-10-14 | $705,652.20 | $241.91 | $0.00 |
| 2025-10-15 | $732,330.21 | $3,533.02 | $0.00 |
| 2025-10-16 | $678,966.28 | $1,711.24 | $0.00 |
| 2025-10-17 | $648,459.68 | $1,314.00 | $0.00 |
| 2025-10-18 | $640,233.41 | $592.51 | $0.00 |
| 2025-10-19 | $642,292.40 | $410.46 | $0.00 |
| 2025-10-20 | $647,951.68 | $736.33 | $0.00 |
| 2025-10-21 | $651,876.20 | $41.45 | $0.00 |
| 2025-10-22 | $633,172.07 | $683.16 | $0.00 |
| 2025-10-23 | $614,172.12 | $484.13 | $0.00 |
| 2025-10-24 | $636,294.45 | $1,239.62 | $0.00 |
| 2025-10-25 | $646,722.56 | $149.00 | $0.00 |
| 2025-10-26 | $636,110.72 | $1,032.26 | $0.00 |
| 2025-10-27 | $668,596.51 | $412.58 | $0.00 |
| 2025-10-28 | $657,163.66 | $427.75 | $0.00 |
| 2025-10-29 | $610,947.83 | $1,827.29 | $0.00 |
| 2025-10-30 | $597,189.63 | $79.29 | $0.00 |
| 2025-10-31 | $561,114.75 | $2,188.20 | $0.00 |
| 2025-11-01 | $561,694.84 | $959.62 | $0.00 |
| 2025-11-02 | $561,823.33 | $50.04 | $0.00 |
| 2025-11-03 | $561,182.96 | $555.52 | $0.00 |
| 2025-11-04 | $508,007.05 | $669.27 | $0.00 |
| 2025-11-05 | $404,773.34 | $6,867.54 | $0.00 |
| 2025-11-06 | $421,779.49 | $844.69 | $0.00 |
| 2025-11-07 | $404,827.15 | $169.53 | $0.00 |
| 2025-11-08 | $418,497.78 | $167.09 | $0.00 |
| 2025-11-09 | $413,245.70 | $149.90 | $0.00 |
| 2025-11-10 | $438,709.82 | $239.78 | $0.00 |
| 2025-11-11 | $437,669.72 | $1,960.30 | $0.00 |
| 2025-11-12 | $407,582.30 | $697.57 | $0.00 |
| 2025-11-13 | $420,399.97 | $1,229.92 | $0.00 |
| 2025-11-14 | $404,355.14 | $841.37 | $0.00 |
| 2025-11-15 | $380,212.24 | $723.27 | $0.00 |
| 2025-11-16 | $372,928.48 | $2,039.04 | $0.00 |
| 2025-11-17 | $357,321.97 | $669.07 | $0.00 |
| 2025-11-18 | $319,995.85 | $2,346.15 | $0.00 |
| 2025-11-19 | $328,529.20 | $58.92 | $0.00 |
| 2025-11-20 | $318,706.13 | $32.96 | $0.00 |
| 2025-11-21 | $302,788.94 | $171.00 | $0.00 |
| 2025-11-22 | $293,542.59 | $80.76 | $0.00 |
| 2025-11-23 | $295,522.71 | $44.09 | $0.00 |
| 2025-11-24 | $296,652.65 | $82.98 | $0.00 |
| 2025-11-25 | $315,994.16 | $232.58 | $0.00 |
| 2025-11-26 | $297,279.48 | $1,954.08 | $0.00 |
| 2025-11-27 | $306,233.51 | $202.61 | $0.00 |
| 2025-11-28 | $304,623.98 | $100.06 | $0.00 |
| 2025-11-29 | $306,368.18 | $4.69 | $0.00 |
| 2025-11-30 | $300,780.94 | $160.23 | $0.00 |
| 2025-12-01 | $296,582.34 | $590.48 | $0.00 |
| 2025-12-02 | $274,717.24 | $97.39 | $0.00 |
| 2025-12-03 | $296,144.54 | $366.30 | $0.00 |
| 2025-12-04 | $318,354.27 | $96.05 | $0.00 |
| 2025-12-05 | $316,055.14 | $1,132.63 | $0.00 |
| 2025-12-06 | $302,791.66 | $50.64 | $0.00 |
| 2025-12-07 | $304,549.41 | $9.43 | $0.00 |
| 2025-12-08 | $299,571.20 | $635.66 | $0.00 |
| 2025-12-09 | $302,140.47 | $493.31 | $0.00 |
| 2025-12-10 | $313,625.72 | $602.06 | $0.00 |
| 2025-12-11 | $366,308.43 | $5,660.70 | $0.00 |
| 2025-12-12 | $331,853.43 | $2,839.88 | $0.00 |
| 2025-12-13 | $318,740.16 | $777.97 | $0.00 |
| 2025-12-14 | $334,966.73 | $3,266.81 | $0.00 |
| 2025-12-15 | $334,438.37 | $997.83 | $0.00 |
| 2025-12-16 | $325,764.50 | $19.20 | $0.00 |
| 2025-12-17 | $335,411.78 | $1,259.03 | $0.00 |
| 2025-12-18 | $320,073.20 | $961.01 | $0.00 |
| 2025-12-19 | $316,670.88 | $386.61 | $0.00 |
| 2025-12-20 | $319,388.37 | $2,309.35 | $0.00 |
| 2025-12-21 | $319,187.93 | $530.89 | $0.00 |
| 2025-12-22 | $319,153.75 | $71.16 | $0.00 |
| 2025-12-23 | $330,080.14 | $1,198.73 | $0.00 |
| 2025-12-24 | $313,854.88 | $1,571.94 | $0.00 |
| 2025-12-25 | $309,544.20 | $38.20 | $0.00 |
| 2025-12-26 | $310,567.30 | $436.60 | $0.00 |
| 2025-12-27 | $317,513.10 | $2,589.28 | $0.00 |
| 2025-12-28 | $305,782.57 | $954.08 | $0.00 |
| 2025-12-29 | $304,933.32 | $46.94 | $0.00 |
| 2025-12-30 | $301,867.50 | $139.25 | $0.00 |
| 2025-12-31 | $304,394.75 | $84.30 | $0.00 |
| 2026-01-01 | $273,755.30 | $2,614.06 | $0.00 |
| 2026-01-02 | $291,751.42 | $1,355.87 | $0.00 |
| 2026-01-03 | $290,926.48 | $2,569.35 | $0.00 |
| 2026-01-04 | $291,724.80 | $111.16 | $0.00 |
| 2026-01-05 | $289,935.13 | $340.11 | $0.00 |
| 2026-01-06 | $299,798.18 | $183.71 | $0.00 |
| 2026-01-07 | $307,216.21 | $202.93 | $0.00 |
| 2026-01-08 | $291,796.66 | $293.37 | $0.00 |
| 2026-01-09 | $286,865.17 | $35.94 | $0.00 |
| 2026-01-10 | $286,405.51 | $21.16 | $0.00 |
| 2026-01-11 | $282,593.71 | $183.96 | $0.00 |
| 2026-01-12 | $285,295.99 | $40.15 | $0.00 |
| 2026-01-13 | $285,982.64 | $104.65 | $0.00 |
| 2026-01-14 | $305,857.58 | $1,120.25 | $0.00 |
| 2026-01-15 | $335,403.95 | $3,342.41 | $0.00 |
| 2026-01-16 | $333,607.92 | $59.66 | $0.00 |
| 2026-01-17 | $331,108.81 | $223.12 | $0.00 |
| 2026-01-18 | $328,788.19 | $148.52 | $0.00 |
| 2026-01-19 | $331,481.49 | $578.46 | $0.00 |
| 2026-01-20 | $319,160.75 | $57.27 | $0.00 |
| 2026-01-21 | $275,040.24 | $1,953.15 | $0.00 |
| 2026-01-22 | $228,537.91 | $5,415.18 | $0.00 |
| 2026-01-23 | $236,935.72 | $1,533.59 | $0.00 |
| 2026-01-24 | $239,612.38 | $226.40 | $0.00 |
| 2026-01-25 | $241,182.75 | $24.90 | $0.00 |
| 2026-01-26 | $231,597.98 | $545.80 | $0.00 |
| 2026-01-27 | $250,414.33 | $768.20 | $0.00 |
| 2026-01-28 | $254,010.51 | $512.68 | $0.00 |
| 2026-01-29 | $252,137.03 | $178.48 | $0.00 |
| 2026-01-30 | $237,038.78 | $78.66 | $0.00 |
| 2026-01-31 | $219,628.49 | $581.89 | $0.00 |
| 2026-02-01 | $200,962.08 | $284.09 | $0.00 |
| 2026-02-02 | $195,388.47 | $850.76 | $0.00 |
| 2026-02-03 | $196,793.43 | $756.70 | $0.00 |
| 2026-02-04 | $190,037.81 | $425.42 | $0.00 |
| 2026-02-05 | $189,030.89 | $487.08 | $0.00 |
| 2026-02-06 | $159,954.85 | $342.80 | $0.00 |
| 2026-02-07 | $175,502.66 | $336.27 | $0.00 |
| 2026-02-08 | $178,598.81 | $186.12 | $0.00 |
| 2026-02-09 | $180,823.07 | $116.33 | $0.00 |
| 2026-02-10 | $178,543.89 | $310.53 | $0.00 |
| 2026-02-11 | $170,562.46 | $35.89 | $0.00 |
| 2026-02-12 | $165,449.39 | $187.10 | $0.00 |
| 2026-02-13 | $173,732.15 | $743.82 | $0.00 |
| 2026-02-14 | $178,646.80 | $702.06 | $0.00 |
| 2026-02-15 | $181,613.55 | $34.07 | $0.00 |
| 2026-02-16 | $172,906.23 | $184.23 | $0.00 |
| 2026-02-17 | $174,836.10 | $22.40 | $0.00 |
| 2026-02-18 | $170,675.68 | $324.48 | $0.00 |
| 2026-02-19 | $163,934.27 | $318.47 | $0.00 |
| 2026-02-20 | $134,736.75 | $3,627.06 | $0.00 |
| 2026-02-21 | $143,985.44 | $979.51 | $0.00 |
| 2026-02-22 | $143,202.16 | $141.51 | $0.00 |
| 2026-02-23 | $147,873.74 | $605.02 | $0.00 |
| 2026-02-24 | $135,504.78 | $783.21 | $0.00 |
| 2026-02-25 | $137,195.90 | $508.30 | $0.00 |
| 2026-02-26 | $150,987.50 | $51.88 | $0.00 |
| 2026-02-27 | $155,530.07 | $561.30 | $0.00 |
| 2026-02-28 | $145,966.20 | $179.19 | $0.00 |
| 2026-03-01 | $148,460.08 | $110.09 | $0.00 |
| 2026-03-02 | $146,624.14 | $416.84 | $0.00 |
| 2026-03-03 | $153,933.28 | $369.45 | $0.00 |
| 2026-03-04 | $152,233.06 | $250.07 | $0.00 |
| 2026-03-05 | $164,354.54 | $263.57 | $0.00 |
| 2026-03-06 | $159,609.35 | $92.79 | $0.00 |
| 2026-03-07 | $152,000.71 | $47.39 | $0.00 |
| 2026-03-08 | $152,182.77 | $47.48 | $0.00 |
| 2026-03-09 | $149,141.08 | $94.35 | $0.00 |
| 2026-03-10 | $153,348.36 | $105.07 | $0.00 |
| 2026-03-11 | $156,309.31 | $16.14 | $0.00 |
| 2026-03-12 | $155,910.25 | $122.09 | $0.00 |
| 2026-03-13 | $158,710.58 | $68.85 | $0.00 |
| 2026-03-14 | $153,719.98 | $672.80 | $0.00 |
| 2026-03-15 | $153,980.46 | $25.98 | $0.00 |
| 2026-03-16 | $159,797.03 | $6.86 | $0.00 |
| 2026-03-17 | $182,028.68 | $991.58 | $0.00 |
| 2026-03-18 | $180,374.11 | $14.54 | $0.00 |
| 2026-03-19 | $171,190.60 | $3.50 | $0.00 |
| 2026-03-20 | $166,704.29 | $2.47 | $0.00 |
| 2026-03-21 | $166,959.40 | $3.01 | $0.00 |
| 2026-03-22 | $167,116.06 | $2.28 | $0.00 |
| 2026-03-23 | $160,275.52 | $2.93 | $0.00 |
| 2026-03-24 | $167,295.24 | $88.00 | $0.00 |
| 2026-03-25 | $165,843.87 | $85.31 | $0.00 |
| 2026-03-26 | $167,909.35 | $80.56 | $0.00 |
| 2026-03-27 | $157,955.89 | $218.25 | $0.00 |
| 2026-03-28 | $150,934.61 | $161.54 | $0.00 |
| 2026-03-29 | $153,932.63 | $297.36 | $0.00 |
| 2026-03-30 | $153,704.08 | $32.72 | $0.00 |
| 2026-03-31 | $157,097.34 | $10.60 | $0.00 |
| 2026-04-01 | $163,206.64 | $1.70 | $0.00 |
| 2026-04-02 | $163,071.78 | $1.70 | $0.00 |
| 2026-04-03 | $159,126.68 | $281.17 | $0.00 |
| 2026-04-04 | $158,134.28 | $158.10 | $0.00 |
| 2026-04-05 | $158,213.80 | $6.84 | $0.00 |
| 2026-04-06 | $163,077.01 | $217.95 | $0.00 |
| 2026-04-07 | $163,332.33 | $16.24 | $0.00 |
| 2026-04-08 | $174,817.03 | $3.27 | $0.00 |
| 2026-04-09 | $171,872.12 | $1.18 | $0.00 |
| 2026-04-10 | $169,685.18 | $20.71 | $0.00 |
| 2026-04-11 | $174,200.31 | $20.50 | $0.00 |
| 2026-04-12 | $176,183.69 | $39.03 | $0.00 |
| 2026-04-13 | $169,327.23 | $64.78 | $0.00 |
| 2026-04-14 | $183,837.30 | $60.39 | $0.00 |
| 2026-04-15 | $174,746.88 | $505.09 | $0.00 |
| 2026-04-16 | $177,845.57 | $4.63 | $0.00 |
| 2026-04-17 | $176,097.13 | $4.72 | $0.00 |
| 2026-04-18 | $188,096.71 | $2,032.95 | $0.00 |
| 2026-04-19 | $179,251.51 | $32.97 | $0.00 |
| 2026-04-20 | $172,257.96 | $2.08 | $0.00 |
| 2026-04-21 | $176,215.15 | $3.68 | $0.00 |
| 2026-04-22 | $178,323.85 | $324.80 | $0.00 |
| 2026-04-23 | $178,284.13 | $841.22 | $0.00 |
| 2026-04-24 | $175,150.60 | $37.31 | $0.00 |
| 2026-04-25 | $174,361.23 | $22.83 | $0.00 |
| 2026-04-26 | $172,764.60 | $29.23 | $0.00 |
| 2026-04-27 | $168,746.01 | $945.20 | $0.00 |
| 2026-04-28 | $162,193.12 | $27.35 | $0.00 |
| 2026-04-29 | $162,484.37 | $1.35 | $0.00 |
| 2026-04-30 | $146,243.31 | $1,633.41 | $0.00 |
| 2026-05-01 | $159,891.58 | $1,642.30 | $0.00 |
| 2026-05-02 | $167,886.12 | $272.45 | $0.00 |
| 2026-05-03 | $170,698.05 | $198.33 | $0.00 |
| 2026-05-04 | $171,042.02 | $18.16 | $0.00 |
| 2026-05-05 | $174,489.28 | $129.59 | $0.00 |
| 2026-05-06 | $177,019.07 | $201.26 | $0.00 |
| 2026-05-07 | $175,795.93 | $37.51 | $0.00 |
| 2026-05-08 | $171,876.19 | $53.05 | $0.00 |
| 2026-05-09 | $172,653.21 | $47.72 | $0.00 |
| 2026-05-10 | $175,227.72 | $693.02 | $0.00 |
| 2026-05-11 | $182,384.57 | $94.71 | $0.00 |
| 2026-05-12 | $180,301.36 | $93.84 | $0.00 |
| 2026-05-13 | $173,786.86 | $6.03 | $0.00 |
| 2026-05-14 | $172,717.76 | $38.32 | $0.00 |
| 2026-05-15 | $181,799.73 | $575.40 | $0.00 |
| 2026-05-16 | $165,344.37 | $1,110.62 | $0.00 |
| 2026-05-17 | $165,766.15 | $359.06 | $0.00 |
| 2026-05-18 | $162,447.56 | $134.40 | $0.00 |
| 2026-05-19 | $161,488.10 | $2.66 | $0.00 |
| 2026-05-20 | $161,209.05 | $1.32 | $0.00 |
| 2026-05-21 | $161,385.14 | $64.85 | $0.00 |
| 2026-05-22 | $161,900.66 | $4.47 | $0.00 |
| 2026-05-23 | $156,481.99 | $9.19 | $0.00 |
| 2026-05-24 | $161,542.76 | $5.52 | $0.00 |
| 2026-05-25 | $159,717.10 | $42.88 | $0.00 |
| 2026-05-26 | $166,702.94 | $497.29 | $0.00 |
| 2026-05-27 | $163,151.64 | $43.64 | $0.00 |
| 2026-05-28 | $158,337.65 | $1.07 | $0.00 |
| 2026-05-28 | $157,164.11 | $32.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
