Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $929,483.79 | $1,139.92 | $0.00 |
| 2025-05-30 | $925,971.84 | $2,588.83 | $0.00 |
| 2025-05-31 | $884,828.47 | $917.61 | $0.00 |
| 2025-06-01 | $878,448.32 | $1,587.10 | $0.00 |
| 2025-06-02 | $882,870.55 | $1,073.26 | $0.00 |
| 2025-06-03 | $892,653.93 | $451.53 | $0.00 |
| 2025-06-04 | $789,644.77 | $6,873.08 | $0.00 |
| 2025-06-05 | $836,008.57 | $2,153.72 | $0.00 |
| 2025-06-06 | $794,468.94 | $1,721.94 | $0.00 |
| 2025-06-07 | $822,372.24 | $369.42 | $0.00 |
| 2025-06-08 | $817,715.85 | $2,440.93 | $0.00 |
| 2025-06-09 | $783,991.36 | $3,316.97 | $0.00 |
| 2025-06-10 | $878,709.03 | $4,696.99 | $0.00 |
| 2025-06-11 | $952,005.58 | $2,926.03 | $0.00 |
| 2025-06-12 | $915,744.62 | $1,634.21 | $0.00 |
| 2025-06-13 | $844,505.82 | $3,788.77 | $0.00 |
| 2025-06-14 | $813,563.01 | $3,220.40 | $0.00 |
| 2025-06-15 | $814,859.46 | $1,579.45 | $0.00 |
| 2025-06-16 | $814,123.39 | $888.59 | $0.00 |
| 2025-06-17 | $819,346.49 | $427.07 | $0.00 |
| 2025-06-18 | $796,169.85 | $3,251.69 | $0.00 |
| 2025-06-19 | $791,631.59 | $614.92 | $0.00 |
| 2025-06-20 | $805,500.62 | $630.08 | $0.00 |
| 2025-06-21 | $781,901.47 | $2,300.96 | $0.00 |
| 2025-06-22 | $745,151.13 | $786.75 | $0.00 |
| 2025-06-23 | $690,106.12 | $2,763.08 | $0.00 |
| 2025-06-24 | $804,678.12 | $3,420.84 | $0.00 |
| 2025-06-25 | $794,875.80 | $462.93 | $0.00 |
| 2025-06-26 | $840,309.51 | $2,906.75 | $0.00 |
| 2025-06-27 | $826,479.18 | $584.42 | $0.00 |
| 2025-06-28 | $834,387.98 | $351.36 | $0.00 |
| 2025-06-29 | $841,284.71 | $55.04 | $0.00 |
| 2025-06-30 | $862,118.05 | $363.95 | $0.00 |
| 2025-07-01 | $821,397.08 | $1,948.37 | $0.00 |
| 2025-07-02 | $794,439.59 | $275.19 | $0.00 |
| 2025-07-03 | $858,966.66 | $888.85 | $0.00 |
| 2025-07-04 | $855,384.38 | $820.47 | $0.00 |
| 2025-07-05 | $829,098.51 | $220.09 | $0.00 |
| 2025-07-06 | $831,722.05 | $134.79 | $0.00 |
| 2025-07-07 | $847,360.22 | $160.97 | $0.00 |
| 2025-07-08 | $829,399.34 | $2,012.33 | $0.00 |
| 2025-07-09 | $860,607.30 | $402.43 | $0.00 |
| 2025-07-10 | $920,615.76 | $339.01 | $0.00 |
| 2025-07-11 | $983,506.58 | $1,275.95 | $0.00 |
| 2025-07-12 | $1,058,518.70 | $4,273.66 | $0.00 |
| 2025-07-13 | $1,038,989.98 | $746.07 | $0.00 |
| 2025-07-14 | $1,039,506.71 | $978.24 | $0.00 |
| 2025-07-15 | $1,067,240.46 | $19,031.91 | $0.00 |
| 2025-07-16 | $1,121,957.05 | $1,345.51 | $0.00 |
| 2025-07-17 | $1,325,260.85 | $51,596.49 | $0.00 |
| 2025-07-18 | $1,324,001.09 | $5,967.81 | $0.00 |
| 2025-07-19 | $1,303,154.76 | $10,949.17 | $0.00 |
| 2025-07-20 | $1,314,344.06 | $1,023.45 | $0.00 |
| 2025-07-21 | $1,422,342.25 | $3,472.85 | $0.00 |
| 2025-07-22 | $1,403,479.60 | $3,467.10 | $0.00 |
| 2025-07-23 | $1,406,097.71 | $2,870.39 | $0.00 |
| 2025-07-24 | $1,335,197.42 | $15,426.07 | $0.00 |
| 2025-07-25 | $1,356,937.24 | $713.61 | $0.00 |
| 2025-07-26 | $1,361,133.16 | $1,325.70 | $0.00 |
| 2025-07-27 | $1,481,955.91 | $6,788.46 | $0.00 |
| 2025-07-28 | $1,513,195.21 | $1,525.63 | $0.00 |
| 2025-07-29 | $1,455,993.76 | $3,102.80 | $0.00 |
| 2025-07-30 | $1,420,362.76 | $1,589.92 | $0.00 |
| 2025-07-31 | $1,421,558.40 | $1,449.74 | $0.00 |
| 2025-08-01 | $1,390,599.88 | $5,439.05 | $0.00 |
| 2025-08-02 | $1,172,646.91 | $9,696.46 | $0.00 |
| 2025-08-03 | $1,103,506.12 | $1,570.74 | $0.00 |
| 2025-08-04 | $1,103,687.94 | $2,001.66 | $0.00 |
| 2025-08-05 | $1,219,122.04 | $2,932.80 | $0.00 |
| 2025-08-06 | $1,128,878.44 | $3,717.27 | $0.00 |
| 2025-08-07 | $1,177,355.65 | $3,459.28 | $0.00 |
| 2025-08-08 | $1,170,657.16 | $5,573.58 | $0.00 |
| 2025-08-09 | $1,176,032.77 | $1,900.88 | $0.00 |
| 2025-08-10 | $1,351,061.84 | $5,668.29 | $0.00 |
| 2025-08-11 | $886,115.48 | $103,194.76 | $0.00 |
| 2025-08-12 | $982,467.06 | $10,246.75 | $0.00 |
| 2025-08-13 | $931,973.68 | $15,224.17 | $0.00 |
| 2025-08-14 | $1,006,857.20 | $6,845.64 | $0.00 |
| 2025-08-15 | $847,638.75 | $7,828.36 | $0.00 |
| 2025-08-16 | $836,150.40 | $6,296.31 | $0.00 |
| 2025-08-17 | $856,985.22 | $1,404.94 | $0.00 |
| 2025-08-18 | $886,067.55 | $764.92 | $0.00 |
| 2025-08-19 | $847,021.92 | $472.71 | $0.00 |
| 2025-08-20 | $780,789.44 | $1,084.11 | $0.00 |
| 2025-08-21 | $839,766.90 | $6,072.44 | $0.00 |
| 2025-08-22 | $798,309.84 | $6,101.10 | $0.00 |
| 2025-08-23 | $924,758.55 | $908.84 | $0.00 |
| 2025-08-24 | $896,966.97 | $999.18 | $0.00 |
| 2025-08-25 | $883,193.85 | $991.16 | $0.00 |
| 2025-08-26 | $857,382.22 | $4,208.01 | $0.00 |
| 2025-08-27 | $1,022,799.90 | $17,565.45 | $0.00 |
| 2025-08-28 | $974,681.62 | $1,649.22 | $0.00 |
| 2025-08-29 | $969,586.55 | $2,695.80 | $0.00 |
| 2025-08-30 | $930,587.42 | $1,479.81 | $0.00 |
| 2025-08-31 | $935,322.32 | $2,802.96 | $0.00 |
| 2025-09-01 | $904,785.90 | $1,672.37 | $0.00 |
| 2025-09-02 | $888,616.66 | $572.74 | $0.00 |
| 2025-09-03 | $880,538.56 | $1,542.65 | $0.00 |
| 2025-09-04 | $929,918.96 | $1,811.05 | $0.00 |
| 2025-09-05 | $861,024.20 | $2,941.21 | $0.00 |
| 2025-09-06 | $867,473.46 | $1,094.75 | $0.00 |
| 2025-09-07 | $890,356.64 | $1,984.90 | $0.00 |
| 2025-09-08 | $924,830.70 | $8,410.10 | $0.00 |
| 2025-09-09 | $903,112.79 | $1,351.34 | $0.00 |
| 2025-09-10 | $883,351.41 | $1,409.33 | $0.00 |
| 2025-09-11 | $886,211.32 | $617.12 | $0.00 |
| 2025-09-12 | $903,668.79 | $397.40 | $0.00 |
| 2025-09-13 | $944,082.05 | $2,964.34 | $0.00 |
| 2025-09-14 | $929,893.31 | $571.72 | $0.00 |
| 2025-09-15 | $907,288.37 | $1,208.58 | $0.00 |
| 2025-09-16 | $909,071.56 | $3,050.41 | $0.00 |
| 2025-09-17 | $890,870.12 | $826.31 | $0.00 |
| 2025-09-18 | $898,963.67 | $1,043.06 | $0.00 |
| 2025-09-19 | $884,708.56 | $2,042.54 | $0.00 |
| 2025-09-20 | $900,329.20 | $3,634.02 | $0.00 |
| 2025-09-21 | $885,422.04 | $1,794.01 | $0.00 |
| 2025-09-22 | $841,915.36 | $2,814.63 | $0.00 |
| 2025-09-23 | $795,969.87 | $578.56 | $0.00 |
| 2025-09-24 | $784,166.99 | $516.76 | $0.00 |
| 2025-09-25 | $780,205.42 | $524.24 | $0.00 |
| 2025-09-26 | $729,749.17 | $962.04 | $0.00 |
| 2025-09-27 | $725,244.51 | $2,452.93 | $0.00 |
| 2025-09-28 | $718,446.52 | $287.19 | $0.00 |
| 2025-09-29 | $744,895.35 | $181.61 | $0.00 |
| 2025-09-30 | $743,597.85 | $766.35 | $0.00 |
| 2025-10-01 | $706,261.54 | $1,562.97 | $0.00 |
| 2025-10-02 | $740,244.11 | $561.15 | $0.00 |
| 2025-10-03 | $779,867.70 | $1,512.84 | $0.00 |
| 2025-10-04 | $780,725.41 | $714.60 | $0.00 |
| 2025-10-05 | $774,571.80 | $155.22 | $0.00 |
| 2025-10-06 | $765,380.63 | $985.02 | $0.00 |
| 2025-10-07 | $795,572.90 | $956.28 | $0.00 |
| 2025-10-08 | $738,485.03 | $1,365.52 | $0.00 |
| 2025-10-09 | $734,712.10 | $5,068.36 | $0.00 |
| 2025-10-10 | $705,885.86 | $1,104.87 | $0.00 |
| 2025-10-11 | $629,540.89 | $726.24 | $0.00 |
| 2025-10-12 | $605,036.79 | $730.56 | $0.00 |
| 2025-10-13 | $689,347.82 | $1,659.51 | $0.00 |
| 2025-10-14 | $705,652.20 | $241.91 | $0.00 |
| 2025-10-15 | $732,330.21 | $3,533.02 | $0.00 |
| 2025-10-16 | $678,966.28 | $1,711.24 | $0.00 |
| 2025-10-17 | $648,459.68 | $1,314.00 | $0.00 |
| 2025-10-18 | $640,233.41 | $592.51 | $0.00 |
| 2025-10-19 | $642,292.40 | $410.46 | $0.00 |
| 2025-10-20 | $647,951.68 | $736.33 | $0.00 |
| 2025-10-21 | $651,876.20 | $41.45 | $0.00 |
| 2025-10-22 | $633,172.07 | $683.16 | $0.00 |
| 2025-10-23 | $614,172.12 | $484.13 | $0.00 |
| 2025-10-24 | $636,294.45 | $1,239.62 | $0.00 |
| 2025-10-25 | $646,722.56 | $149.00 | $0.00 |
| 2025-10-26 | $636,110.72 | $1,032.26 | $0.00 |
| 2025-10-27 | $668,596.51 | $412.58 | $0.00 |
| 2025-10-28 | $657,163.66 | $427.75 | $0.00 |
| 2025-10-29 | $610,947.83 | $1,827.29 | $0.00 |
| 2025-10-30 | $597,189.63 | $79.29 | $0.00 |
| 2025-10-31 | $561,114.75 | $2,188.20 | $0.00 |
| 2025-11-01 | $561,694.84 | $959.62 | $0.00 |
| 2025-11-02 | $561,823.33 | $50.04 | $0.00 |
| 2025-11-03 | $561,182.96 | $555.52 | $0.00 |
| 2025-11-04 | $508,007.05 | $669.27 | $0.00 |
| 2025-11-05 | $404,773.34 | $6,867.54 | $0.00 |
| 2025-11-06 | $421,779.49 | $844.69 | $0.00 |
| 2025-11-07 | $404,827.15 | $169.53 | $0.00 |
| 2025-11-08 | $418,497.78 | $167.09 | $0.00 |
| 2025-11-09 | $413,245.70 | $149.90 | $0.00 |
| 2025-11-10 | $438,709.82 | $239.78 | $0.00 |
| 2025-11-11 | $437,669.72 | $1,960.30 | $0.00 |
| 2025-11-12 | $407,582.30 | $697.57 | $0.00 |
| 2025-11-13 | $420,399.97 | $1,229.92 | $0.00 |
| 2025-11-14 | $404,355.14 | $841.37 | $0.00 |
| 2025-11-15 | $380,212.24 | $723.27 | $0.00 |
| 2025-11-16 | $372,928.48 | $2,039.04 | $0.00 |
| 2025-11-17 | $357,321.97 | $669.07 | $0.00 |
| 2025-11-18 | $319,995.85 | $2,346.15 | $0.00 |
| 2025-11-19 | $328,529.20 | $58.92 | $0.00 |
| 2025-11-20 | $318,706.13 | $32.96 | $0.00 |
| 2025-11-21 | $302,788.94 | $171.00 | $0.00 |
| 2025-11-22 | $293,542.59 | $80.76 | $0.00 |
| 2025-11-23 | $295,522.71 | $44.09 | $0.00 |
| 2025-11-24 | $296,652.65 | $82.98 | $0.00 |
| 2025-11-25 | $315,994.16 | $232.58 | $0.00 |
| 2025-11-26 | $297,279.48 | $1,954.08 | $0.00 |
| 2025-11-27 | $306,233.51 | $202.61 | $0.00 |
| 2025-11-28 | $304,623.98 | $100.06 | $0.00 |
| 2025-11-29 | $306,368.18 | $4.69 | $0.00 |
| 2025-11-30 | $300,780.94 | $160.23 | $0.00 |
| 2025-12-01 | $296,582.34 | $590.48 | $0.00 |
| 2025-12-02 | $274,717.24 | $97.39 | $0.00 |
| 2025-12-03 | $296,144.54 | $366.30 | $0.00 |
| 2025-12-04 | $318,354.27 | $96.05 | $0.00 |
| 2025-12-05 | $316,055.14 | $1,132.63 | $0.00 |
| 2025-12-06 | $302,791.66 | $50.64 | $0.00 |
| 2025-12-07 | $304,549.41 | $9.43 | $0.00 |
| 2025-12-08 | $299,571.20 | $635.66 | $0.00 |
| 2025-12-09 | $302,140.47 | $493.31 | $0.00 |
| 2025-12-10 | $313,625.72 | $602.06 | $0.00 |
| 2025-12-11 | $366,308.43 | $5,660.70 | $0.00 |
| 2025-12-12 | $331,853.43 | $2,839.88 | $0.00 |
| 2025-12-13 | $318,740.16 | $777.97 | $0.00 |
| 2025-12-14 | $334,966.73 | $3,266.81 | $0.00 |
| 2025-12-15 | $334,438.37 | $997.83 | $0.00 |
| 2025-12-16 | $325,764.50 | $19.20 | $0.00 |
| 2025-12-17 | $335,411.78 | $1,259.03 | $0.00 |
| 2025-12-18 | $320,073.20 | $961.01 | $0.00 |
| 2025-12-19 | $316,670.88 | $386.61 | $0.00 |
| 2025-12-20 | $319,388.37 | $2,309.35 | $0.00 |
| 2025-12-21 | $319,187.93 | $530.89 | $0.00 |
| 2025-12-22 | $319,153.75 | $71.16 | $0.00 |
| 2025-12-23 | $330,080.14 | $1,198.73 | $0.00 |
| 2025-12-24 | $313,854.88 | $1,571.94 | $0.00 |
| 2025-12-25 | $309,544.20 | $38.20 | $0.00 |
| 2025-12-26 | $310,567.30 | $436.60 | $0.00 |
| 2025-12-27 | $317,513.10 | $2,589.28 | $0.00 |
| 2025-12-28 | $305,782.57 | $954.08 | $0.00 |
| 2025-12-29 | $304,933.32 | $46.94 | $0.00 |
| 2025-12-30 | $301,867.50 | $139.25 | $0.00 |
| 2025-12-31 | $304,394.75 | $84.30 | $0.00 |
| 2026-01-01 | $273,755.30 | $2,614.06 | $0.00 |
| 2026-01-02 | $291,751.42 | $1,355.87 | $0.00 |
| 2026-01-03 | $290,926.48 | $2,569.35 | $0.00 |
| 2026-01-04 | $291,724.80 | $111.16 | $0.00 |
| 2026-01-05 | $289,935.13 | $340.11 | $0.00 |
| 2026-01-06 | $299,798.18 | $183.71 | $0.00 |
| 2026-01-07 | $307,216.21 | $202.93 | $0.00 |
| 2026-01-08 | $291,796.66 | $293.37 | $0.00 |
| 2026-01-09 | $286,865.17 | $35.94 | $0.00 |
| 2026-01-10 | $286,405.51 | $21.16 | $0.00 |
| 2026-01-11 | $282,593.71 | $183.96 | $0.00 |
| 2026-01-12 | $285,295.99 | $40.15 | $0.00 |
| 2026-01-13 | $285,982.64 | $104.65 | $0.00 |
| 2026-01-14 | $305,857.58 | $1,120.25 | $0.00 |
| 2026-01-15 | $335,403.95 | $3,342.41 | $0.00 |
| 2026-01-16 | $333,607.92 | $59.66 | $0.00 |
| 2026-01-17 | $331,108.81 | $223.12 | $0.00 |
| 2026-01-18 | $328,788.19 | $148.52 | $0.00 |
| 2026-01-19 | $331,481.49 | $578.46 | $0.00 |
| 2026-01-20 | $319,160.75 | $57.27 | $0.00 |
| 2026-01-21 | $275,040.24 | $1,953.15 | $0.00 |
| 2026-01-22 | $228,537.91 | $5,415.18 | $0.00 |
| 2026-01-23 | $236,935.72 | $1,533.59 | $0.00 |
| 2026-01-24 | $239,612.38 | $226.40 | $0.00 |
| 2026-01-25 | $241,182.75 | $24.90 | $0.00 |
| 2026-01-26 | $231,597.98 | $545.80 | $0.00 |
| 2026-01-27 | $250,414.33 | $768.20 | $0.00 |
| 2026-01-28 | $254,010.51 | $512.68 | $0.00 |
| 2026-01-29 | $252,137.03 | $178.48 | $0.00 |
| 2026-01-30 | $237,038.78 | $78.66 | $0.00 |
| 2026-01-31 | $219,628.49 | $581.89 | $0.00 |
| 2026-02-01 | $200,962.08 | $284.09 | $0.00 |
| 2026-02-02 | $195,388.47 | $850.76 | $0.00 |
| 2026-02-03 | $196,793.43 | $756.70 | $0.00 |
| 2026-02-04 | $190,037.81 | $425.42 | $0.00 |
| 2026-02-05 | $189,030.89 | $487.08 | $0.00 |
| 2026-02-06 | $159,954.85 | $342.80 | $0.00 |
| 2026-02-07 | $175,502.66 | $336.27 | $0.00 |
| 2026-02-08 | $178,598.81 | $186.12 | $0.00 |
| 2026-02-09 | $180,823.07 | $116.33 | $0.00 |
| 2026-02-10 | $178,543.89 | $310.53 | $0.00 |
| 2026-02-11 | $170,562.46 | $35.89 | $0.00 |
| 2026-02-12 | $165,449.39 | $187.10 | $0.00 |
| 2026-02-13 | $173,732.15 | $743.82 | $0.00 |
| 2026-02-14 | $178,646.80 | $702.06 | $0.00 |
| 2026-02-15 | $181,613.55 | $34.07 | $0.00 |
| 2026-02-16 | $172,906.23 | $184.23 | $0.00 |
| 2026-02-17 | $174,836.10 | $22.40 | $0.00 |
| 2026-02-18 | $170,675.68 | $324.48 | $0.00 |
| 2026-02-19 | $163,934.27 | $318.47 | $0.00 |
| 2026-02-20 | $134,736.75 | $3,627.06 | $0.00 |
| 2026-02-21 | $143,985.44 | $979.51 | $0.00 |
| 2026-02-22 | $143,202.16 | $141.51 | $0.00 |
| 2026-02-23 | $147,873.74 | $605.02 | $0.00 |
| 2026-02-24 | $135,504.78 | $783.21 | $0.00 |
| 2026-02-25 | $137,195.90 | $508.30 | $0.00 |
| 2026-02-26 | $150,987.50 | $51.88 | $0.00 |
| 2026-02-27 | $155,530.07 | $561.30 | $0.00 |
| 2026-02-28 | $145,966.20 | $179.19 | $0.00 |
| 2026-03-01 | $148,460.08 | $110.09 | $0.00 |
| 2026-03-02 | $146,624.14 | $416.84 | $0.00 |
| 2026-03-03 | $153,933.28 | $369.45 | $0.00 |
| 2026-03-04 | $152,233.06 | $250.07 | $0.00 |
| 2026-03-05 | $164,354.54 | $263.57 | $0.00 |
| 2026-03-06 | $159,609.35 | $92.79 | $0.00 |
| 2026-03-07 | $152,000.71 | $47.39 | $0.00 |
| 2026-03-08 | $152,182.77 | $47.48 | $0.00 |
| 2026-03-09 | $149,141.08 | $94.35 | $0.00 |
| 2026-03-10 | $153,348.36 | $105.07 | $0.00 |
| 2026-03-11 | $156,309.31 | $16.14 | $0.00 |
| 2026-03-12 | $155,910.25 | $122.09 | $0.00 |
| 2026-03-13 | $158,710.58 | $68.85 | $0.00 |
| 2026-03-14 | $153,719.98 | $672.80 | $0.00 |
| 2026-03-15 | $153,980.46 | $25.98 | $0.00 |
| 2026-03-16 | $159,797.03 | $6.86 | $0.00 |
| 2026-03-17 | $182,028.68 | $991.58 | $0.00 |
| 2026-03-18 | $180,374.11 | $14.54 | $0.00 |
| 2026-03-19 | $171,190.60 | $3.50 | $0.00 |
| 2026-03-20 | $166,704.29 | $2.47 | $0.00 |
| 2026-03-21 | $166,959.40 | $3.01 | $0.00 |
| 2026-03-22 | $167,116.06 | $2.28 | $0.00 |
| 2026-03-23 | $160,275.52 | $2.93 | $0.00 |
| 2026-03-24 | $167,295.24 | $88.00 | $0.00 |
| 2026-03-25 | $165,843.87 | $85.31 | $0.00 |
| 2026-03-26 | $167,909.35 | $80.56 | $0.00 |
| 2026-03-27 | $157,955.89 | $218.25 | $0.00 |
| 2026-03-28 | $150,934.61 | $161.54 | $0.00 |
| 2026-03-29 | $153,932.63 | $297.36 | $0.00 |
| 2026-03-30 | $153,704.08 | $32.72 | $0.00 |
| 2026-03-31 | $157,097.34 | $10.60 | $0.00 |
| 2026-04-01 | $163,206.64 | $1.70 | $0.00 |
| 2026-04-02 | $163,071.78 | $1.70 | $0.00 |
| 2026-04-03 | $159,126.68 | $281.17 | $0.00 |
| 2026-04-04 | $158,134.28 | $158.10 | $0.00 |
| 2026-04-05 | $158,213.80 | $6.84 | $0.00 |
| 2026-04-06 | $163,077.01 | $217.95 | $0.00 |
| 2026-04-07 | $163,332.33 | $16.24 | $0.00 |
| 2026-04-08 | $174,817.03 | $3.27 | $0.00 |
| 2026-04-09 | $171,872.12 | $1.18 | $0.00 |
| 2026-04-10 | $169,685.18 | $20.71 | $0.00 |
| 2026-04-11 | $174,200.31 | $20.50 | $0.00 |
| 2026-04-12 | $176,183.69 | $39.03 | $0.00 |
| 2026-04-13 | $169,327.23 | $64.78 | $0.00 |
| 2026-04-14 | $183,837.30 | $60.39 | $0.00 |
| 2026-04-15 | $174,746.88 | $505.09 | $0.00 |
| 2026-04-16 | $177,845.57 | $4.63 | $0.00 |
| 2026-04-17 | $176,097.13 | $4.72 | $0.00 |
| 2026-04-18 | $188,096.71 | $2,032.95 | $0.00 |
| 2026-04-19 | $179,251.51 | $32.97 | $0.00 |
| 2026-04-20 | $172,257.96 | $2.08 | $0.00 |
| 2026-04-21 | $176,215.15 | $3.68 | $0.00 |
| 2026-04-22 | $178,323.85 | $324.80 | $0.00 |
| 2026-04-23 | $178,284.13 | $841.22 | $0.00 |
| 2026-04-24 | $175,150.60 | $37.31 | $0.00 |
| 2026-04-25 | $174,361.23 | $22.83 | $0.00 |
| 2026-04-26 | $172,764.60 | $29.23 | $0.00 |
| 2026-04-27 | $168,746.01 | $945.20 | $0.00 |
| 2026-04-28 | $162,193.12 | $27.35 | $0.00 |
| 2026-04-29 | $162,484.37 | $1.35 | $0.00 |
| 2026-04-30 | $146,243.31 | $1,633.41 | $0.00 |
| 2026-05-01 | $159,891.58 | $1,642.30 | $0.00 |
| 2026-05-02 | $167,886.12 | $272.45 | $0.00 |
| 2026-05-03 | $170,698.05 | $198.33 | $0.00 |
| 2026-05-04 | $171,042.02 | $18.16 | $0.00 |
| 2026-05-05 | $174,489.28 | $129.59 | $0.00 |
| 2026-05-06 | $177,019.07 | $201.26 | $0.00 |
| 2026-05-07 | $175,795.93 | $37.51 | $0.00 |
| 2026-05-08 | $171,876.19 | $53.05 | $0.00 |
| 2026-05-09 | $172,653.21 | $47.72 | $0.00 |
| 2026-05-10 | $175,227.72 | $693.02 | $0.00 |
| 2026-05-11 | $182,384.57 | $94.71 | $0.00 |
| 2026-05-12 | $180,301.36 | $93.84 | $0.00 |
| 2026-05-13 | $173,786.86 | $6.03 | $0.00 |
| 2026-05-14 | $172,717.76 | $38.32 | $0.00 |
| 2026-05-15 | $181,799.73 | $575.40 | $0.00 |
| 2026-05-16 | $165,344.37 | $1,110.62 | $0.00 |
| 2026-05-17 | $165,766.15 | $359.06 | $0.00 |
| 2026-05-18 | $162,447.56 | $134.40 | $0.00 |
| 2026-05-19 | $161,488.10 | $2.66 | $0.00 |
| 2026-05-20 | $161,209.05 | $1.32 | $0.00 |
| 2026-05-21 | $161,385.14 | $64.85 | $0.00 |
| 2026-05-22 | $161,900.66 | $4.47 | $0.00 |
| 2026-05-23 | $156,481.99 | $9.19 | $0.00 |
| 2026-05-24 | $161,542.76 | $5.52 | $0.00 |
| 2026-05-25 | $159,717.10 | $42.88 | $0.00 |
| 2026-05-26 | $166,702.94 | $497.29 | $0.00 |
| 2026-05-27 | $163,151.64 | $43.64 | $0.00 |
| 2026-05-28 | $158,337.65 | $1.07 | $0.00 |
| 2026-05-28 | $157,164.11 | $32.88 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


