Believe BELIEVE #2095
$0.002093 11.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Believe.
TrendNeutral52/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Believe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Believe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00194627 - US$0.00213462Current reference: US$0.00209276Re-entry trigger: US$0.00211787
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Believe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Believe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00183922Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Believe does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00183922. Believe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Believe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Believe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Believe.
No upcoming market event is currently scheduled for Believe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Believe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Believe position, log trades, and review recent activity from one place.
Log in or create an account to track your Believe position.
Market Overview
Believe current market price is $0.002093 with a 24 hour trading volume of $2,014.68K. The total available supply of Believe is 1.28B BELIEVE with a maximum supply of 1.33B BELIEVE. It has secured Rank 2095 in the cryptocurrency market with a marketcap of $2,678.71K. The BELIEVE price is 0.64% down in the last one hour.
The high price of the Believe is $0.002593 and low price is $0.002000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Believe Rank
2095
Believe Price
$0.002093
Market Cap
$2,678.71K 11.62%
Fully Diluted Valuation
$2,678.71K
Trading Volume(24h)
$2,014.68K
Circulating Supply
1.28B BELIEVE
Total Supply
1.28B BELIEVE
Max Supply
1.33B BELIEVE
High(24h)
$0.002593
Low(24h)
$0.002000
All-time High
$0.357 99.41%
14 May 2025
All-time Low
$0.00018380 1038.61%
13 Mar 2025
Cryptocurrency Believe Calculator
Want to convert more cryptocurrencies?
Believe Price Chart
1h
0.64%
24h
11.62%
7d
8.76%
14d
89.09%
30d
84.64%
60d
75.16%
200d
71.76%
1y
97.16%
Believe Historical Data
Historical data of Believe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $100,179,218.94 | $49,293,259.57 | $0.10 |
| 2025-09-14 | $95,726,744.81 | $31,669,374.77 | $0.10 |
| 2025-09-15 | $92,502,117.11 | $39,662,458.82 | $0.09 |
| 2025-09-16 | $88,431,351.98 | $35,122,859.31 | $0.09 |
| 2025-09-17 | $85,736,943.59 | $28,749,345.46 | $0.09 |
| 2025-09-18 | $87,269,650.85 | $25,967,501.14 | $0.09 |
| 2025-09-19 | $80,139,179.09 | $33,358,136.95 | $0.08 |
| 2025-09-20 | $74,225,528.77 | $18,367,189.76 | $0.07 |
| 2025-09-21 | $70,886,444.44 | $16,191,590.15 | $0.07 |
| 2025-09-22 | $68,961,880.28 | $20,037,414.72 | $0.07 |
| 2025-09-23 | $59,943,098.82 | $35,703,690.95 | $0.06 |
| 2025-09-24 | $59,088,406.90 | $26,153,379.14 | $0.06 |
| 2025-09-25 | $63,640,999.22 | $22,653,245.70 | $0.06 |
| 2025-09-26 | $61,781,502.89 | $26,937,072.63 | $0.06 |
| 2025-09-27 | $69,305,086.70 | $19,485,047.62 | $0.07 |
| 2025-09-28 | $82,277,445.00 | $27,077,066.05 | $0.08 |
| 2025-09-29 | $77,312,753.56 | $20,837,796.40 | $0.08 |
| 2025-09-30 | $80,174,718.09 | $23,402,003.00 | $0.08 |
| 2025-10-01 | $89,492,664.26 | $39,091,654.79 | $0.09 |
| 2025-10-02 | $110,099,730.56 | $57,028,000.26 | $0.11 |
| 2025-10-03 | $114,246,982.44 | $61,203,459.44 | $0.11 |
| 2025-10-04 | $116,114,126.76 | $44,502,891.10 | $0.12 |
| 2025-10-05 | $109,933,236.46 | $31,321,500.52 | $0.11 |
| 2025-10-06 | $103,939,093.58 | $23,953,888.98 | $0.10 |
| 2025-10-07 | $121,292,810.45 | $48,464,957.85 | $0.12 |
| 2025-10-08 | $110,915,943.04 | $33,189,427.67 | $0.11 |
| 2025-10-09 | $108,856,666.48 | $31,771,233.23 | $0.11 |
| 2025-10-10 | $117,006,753.47 | $45,560,212.86 | $0.12 |
| 2025-10-11 | $79,195,995.54 | $56,666,215.67 | $0.08 |
| 2025-10-12 | $77,261,280.30 | $68,157,804.42 | $0.08 |
| 2025-10-13 | $90,409,141.38 | $40,130,961.01 | $0.09 |
| 2025-10-14 | $109,313,018.80 | $37,064,363.87 | $0.11 |
| 2025-10-15 | $97,075,069.63 | $38,203,531.26 | $0.10 |
| 2025-10-16 | $79,717,563.79 | $87,631,704.90 | $0.08 |
| 2025-10-17 | $80,490,556.57 | $40,768,486.15 | $0.08 |
| 2025-10-18 | $71,561,115.16 | $32,111,973.00 | $0.07 |
| 2025-10-19 | $74,757,842.60 | $14,806,546.65 | $0.07 |
| 2025-10-20 | $68,764,495.06 | $19,397,855.98 | $0.07 |
| 2025-10-21 | $70,884,720.50 | $18,001,799.97 | $0.07 |
| 2025-10-22 | $66,148,339.41 | $16,716,089.52 | $0.07 |
| 2025-10-23 | $64,575,396.31 | $12,524,733.67 | $0.06 |
| 2025-10-24 | $73,218,131.95 | $30,291,546.27 | $0.07 |
| 2025-10-25 | $61,756,387.43 | $57,109,063.73 | $0.06 |
| 2025-10-26 | $59,591,355.88 | $53,989,059.78 | $0.06 |
| 2025-10-27 | $80,435,418.58 | $7,067,434.09 | $0.08 |
| 2025-10-28 | $67,224,210.46 | $2,494,639.43 | $0.07 |
| 2025-10-29 | $76,765,963.12 | $2,184,971.79 | $0.08 |
| 2025-10-30 | $115,072,468.95 | $20,979,578.37 | $0.05 |
| 2025-10-31 | $68,245,669.06 | $15,799,223.76 | $0.05 |
| 2025-11-01 | $45,223,259.21 | $22,546,479.76 | $0.03 |
| 2025-11-02 | $41,483,839.67 | $15,135,030.22 | $0.03 |
| 2025-11-03 | $35,797,086.57 | $12,515,237.66 | $0.03 |
| 2025-11-04 | $25,018,591.62 | $14,966,474.52 | $0.02 |
| 2025-11-05 | $22,987,097.79 | $12,893,395.86 | $0.02 |
| 2025-11-06 | $22,630,706.34 | $6,879,909.15 | $0.02 |
| 2025-11-07 | $21,245,201.45 | $5,833,268.38 | $0.02 |
| 2025-11-08 | $18,123,428.64 | $6,494,201.75 | $0.01 |
| 2025-11-09 | $17,049,315.51 | $5,549,015.66 | $0.01 |
| 2025-11-10 | $21,336,826.16 | $7,576,318.76 | $0.02 |
| 2025-11-11 | $20,325,454.98 | $8,844,182.68 | $0.02 |
| 2025-11-12 | $16,469,454.53 | $6,165,907.55 | $0.01 |
| 2025-11-13 | $16,470,959.40 | $5,489,188.20 | $0.01 |
| 2025-11-14 | $13,196,799.62 | $5,975,410.79 | $0.01 |
| 2025-11-15 | $12,328,755.51 | $10,691,714.15 | $0.01 |
| 2025-11-16 | $13,101,135.20 | $6,726,921.58 | $0.01 |
| 2025-11-17 | $12,724,688.27 | $5,166,866.40 | $0.01 |
| 2025-11-18 | $14,065,150.00 | $5,714,349.89 | $0.01 |
| 2025-11-19 | $13,139,712.16 | $6,729,346.37 | $0.01 |
| 2025-11-20 | $13,170,912.79 | $8,698,864.48 | $0.01 |
| 2025-11-21 | $12,561,810.72 | $9,367,971.82 | $0.01 |
| 2025-11-22 | $11,035,235.08 | $3,113,821.91 | $0.01 |
| 2025-11-23 | $11,657,472.75 | $1,098,466.75 | $0.01 |
| 2025-11-24 | $12,099,579.83 | $1,159,807.10 | $0.01 |
| 2025-11-25 | $13,417,575.91 | $1,311,951.30 | $0.01 |
| 2025-11-26 | $12,149,665.14 | $983,066.52 | $0.01 |
| 2025-11-27 | $15,521,930.12 | $2,157,199.49 | $0.01 |
| 2025-11-28 | $14,446,778.00 | $1,846,901.47 | $0.01 |
| 2025-11-29 | $18,054,238.66 | $3,756,991.13 | $0.01 |
| 2025-11-30 | $17,163,866.32 | $2,506,897.70 | $0.01 |
| 2025-12-01 | $15,016,207.07 | $1,436,231.50 | $0.01 |
| 2025-12-02 | $14,694,970.90 | $1,702,862.97 | $0.01 |
| 2025-12-03 | $15,703,241.14 | $1,266,738.77 | $0.01 |
| 2025-12-04 | $15,231,127.99 | $1,089,553.40 | $0.01 |
| 2025-12-05 | $18,069,854.43 | $1,953,908.65 | $0.01 |
| 2025-12-06 | $17,198,085.10 | $1,475,865.43 | $0.01 |
| 2025-12-07 | $16,496,136.58 | $1,063,564.15 | $0.01 |
| 2025-12-08 | $14,961,277.52 | $967,456.37 | $0.01 |
| 2025-12-09 | $14,866,716.01 | $1,207,934.75 | $0.01 |
| 2025-12-10 | $12,657,507.08 | $1,641,946.62 | $0.01 |
| 2025-12-11 | $12,821,469.01 | $1,448,438.83 | $0.01 |
| 2025-12-12 | $13,645,846.72 | $1,543,246.96 | $0.01 |
| 2025-12-13 | $14,831,754.64 | $1,624,937.50 | $0.01 |
| 2025-12-14 | $16,032,588.46 | $1,445,857.86 | $0.01 |
| 2025-12-15 | $17,675,402.83 | $1,759,867.14 | $0.01 |
| 2025-12-16 | $19,497,097.42 | $2,350,946.39 | $0.02 |
| 2025-12-17 | $15,746,492.33 | $1,721,751.61 | $0.01 |
| 2025-12-18 | $14,423,266.36 | $1,281,404.51 | $0.01 |
| 2025-12-19 | $12,602,875.50 | $1,166,524.47 | $0.01 |
| 2025-12-20 | $13,534,670.15 | $958,909.42 | $0.01 |
| 2025-12-21 | $14,322,277.10 | $984,195.39 | $0.01 |
| 2025-12-22 | $13,910,804.62 | $854,948.22 | $0.01 |
| 2025-12-23 | $12,862,942.80 | $912,078.59 | $0.01 |
| 2025-12-24 | $11,444,146.74 | $1,605,523.35 | $0.01 |
| 2025-12-25 | $11,146,078.50 | $1,006,799.15 | $0.01 |
| 2025-12-26 | $10,781,651.70 | $1,116,794.83 | $0.01 |
| 2025-12-27 | $9,604,897.02 | $1,197,542.03 | $0.01 |
| 2025-12-28 | $10,248,155.08 | $1,300,970.11 | $0.01 |
| 2025-12-29 | $10,240,193.74 | $1,325,238.81 | $0.01 |
| 2025-12-30 | $9,443,994.54 | $1,492,742.09 | $0.01 |
| 2025-12-31 | $9,367,212.16 | $1,181,434.18 | $0.01 |
| 2026-01-01 | $8,226,030.77 | $1,934,644.11 | $0.01 |
| 2026-01-02 | $7,533,434.46 | $2,649,287.50 | $0.01 |
| 2026-01-03 | $7,635,896.38 | $1,402,009.95 | $0.01 |
| 2026-01-04 | $7,850,354.42 | $1,408,562.74 | $0.01 |
| 2026-01-05 | $8,894,641.53 | $1,434,022.26 | $0.01 |
| 2026-01-06 | $9,054,676.04 | $1,451,739.42 | $0.01 |
| 2026-01-07 | $8,888,330.87 | $1,341,918.12 | $0.01 |
| 2026-01-08 | $9,147,442.00 | $1,172,227.72 | $0.01 |
| 2026-01-09 | $9,544,171.57 | $1,532,019.41 | $0.01 |
| 2026-01-10 | $9,444,573.69 | $926,630.29 | $0.01 |
| 2026-01-11 | $9,755,120.00 | $886,966.09 | $0.01 |
| 2026-01-12 | $8,945,289.85 | $880,423.90 | $0.01 |
| 2026-01-13 | $8,691,929.41 | $898,325.66 | $0.01 |
| 2026-01-14 | $11,767,586.95 | $1,638,319.65 | $0.01 |
| 2026-01-15 | $8,816,783.05 | $3,793,490.31 | $0.01 |
| 2026-01-16 | $7,349,098.56 | $1,408,290.56 | $0.01 |
| 2026-01-17 | $5,666,973.27 | $1,216,010.01 | $0.00 |
| 2026-01-18 | $5,714,064.51 | $1,029,972.11 | $0.00 |
| 2026-01-19 | $5,091,079.14 | $1,141,648.39 | $0.00 |
| 2026-01-20 | $4,047,674.28 | $883,079.55 | $0.00 |
| 2026-01-21 | $3,684,767.35 | $714,393.05 | $0.00 |
| 2026-01-22 | $3,823,760.24 | $679,096.69 | $0.00 |
| 2026-01-23 | $3,698,181.88 | $767,262.36 | $0.00 |
| 2026-01-24 | $3,451,305.41 | $619,389.96 | $0.00 |
| 2026-01-25 | $3,529,841.50 | $781,192.66 | $0.00 |
| 2026-01-26 | $2,972,791.22 | $727,219.99 | $0.00 |
| 2026-01-27 | $3,109,947.71 | $816,842.91 | $0.00 |
| 2026-01-28 | $2,875,814.66 | $878,554.60 | $0.00 |
| 2026-01-29 | $2,673,532.24 | $632,298.30 | $0.00 |
| 2026-01-30 | $2,309,923.09 | $688,052.04 | $0.00 |
| 2026-01-31 | $2,348,052.60 | $749,135.60 | $0.00 |
| 2026-02-01 | $2,038,255.39 | $687,004.86 | $0.00 |
| 2026-02-02 | $1,957,827.12 | $674,026.41 | $0.00 |
| 2026-02-03 | $2,334,168.69 | $941,387.88 | $0.00 |
| 2026-02-04 | $2,228,136.90 | $632,962.86 | $0.00 |
| 2026-02-05 | $1,910,419.37 | $528,972.87 | $0.00 |
| 2026-02-06 | $1,726,571.28 | $629,825.06 | $0.00 |
| 2026-02-07 | $1,997,285.20 | $693,170.76 | $0.00 |
| 2026-02-08 | $2,620,429.07 | $889,906.72 | $0.00 |
| 2026-02-09 | $2,241,643.30 | $559,027.74 | $0.00 |
| 2026-02-10 | $2,266,995.84 | $496,656.93 | $0.00 |
| 2026-02-11 | $2,171,863.82 | $516,182.22 | $0.00 |
| 2026-02-12 | $1,988,644.89 | $471,486.82 | $0.00 |
| 2026-02-13 | $1,902,927.71 | $509,136.32 | $0.00 |
| 2026-02-14 | $1,913,524.86 | $538,895.04 | $0.00 |
| 2026-02-15 | $2,167,137.28 | $605,898.15 | $0.00 |
| 2026-02-16 | $2,036,493.95 | $513,447.26 | $0.00 |
| 2026-02-17 | $2,166,145.83 | $561,895.02 | $0.00 |
| 2026-02-18 | $2,109,175.49 | $519,948.92 | $0.00 |
| 2026-02-19 | $1,950,413.11 | $501,805.91 | $0.00 |
| 2026-02-20 | $1,951,682.29 | $552,927.40 | $0.00 |
| 2026-02-21 | $2,025,116.44 | $585,894.76 | $0.00 |
| 2026-02-22 | $1,986,878.57 | $522,876.27 | $0.00 |
| 2026-02-23 | $1,923,694.15 | $526,660.33 | $0.00 |
| 2026-02-24 | $1,902,018.40 | $588,434.10 | $0.00 |
| 2026-02-25 | $1,819,941.90 | $608,097.19 | $0.00 |
| 2026-02-26 | $1,920,260.35 | $587,054.07 | $0.00 |
| 2026-02-27 | $1,631,120.01 | $636,910.46 | $0.00 |
| 2026-02-28 | $1,554,668.75 | $619,403.64 | $0.00 |
| 2026-03-01 | $1,660,638.69 | $623,728.67 | $0.00 |
| 2026-03-02 | $1,618,064.08 | $513,758.17 | $0.00 |
| 2026-03-03 | $1,602,212.53 | $624,228.38 | $0.00 |
| 2026-03-04 | $1,607,841.64 | $494,944.22 | $0.00 |
| 2026-03-05 | $1,708,419.39 | $459,426.38 | $0.00 |
| 2026-03-06 | $1,626,212.17 | $448,263.76 | $0.00 |
| 2026-03-07 | $1,614,791.41 | $385,684.64 | $0.00 |
| 2026-03-08 | $1,628,535.89 | $469,178.59 | $0.00 |
| 2026-03-09 | $1,643,388.34 | $431,087.88 | $0.00 |
| 2026-03-10 | $1,683,464.90 | $364,823.82 | $0.00 |
| 2026-03-11 | $1,580,907.93 | $400,248.90 | $0.00 |
| 2026-03-12 | $1,683,681.64 | $455,875.90 | $0.00 |
| 2026-03-13 | $1,749,281.08 | $434,205.81 | $0.00 |
| 2026-03-14 | $1,668,832.16 | $408,225.20 | $0.00 |
| 2026-03-15 | $1,619,326.31 | $356,792.58 | $0.00 |
| 2026-03-16 | $1,705,186.52 | $422,867.18 | $0.00 |
| 2026-03-17 | $1,650,590.82 | $410,854.93 | $0.00 |
| 2026-03-18 | $1,630,063.14 | $439,611.67 | $0.00 |
| 2026-03-19 | $1,589,756.84 | $396,435.77 | $0.00 |
| 2026-03-20 | $1,548,789.87 | $440,892.71 | $0.00 |
| 2026-03-21 | $1,575,126.03 | $371,552.53 | $0.00 |
| 2026-03-22 | $1,538,258.49 | $372,036.17 | $0.00 |
| 2026-03-23 | $1,572,911.42 | $453,931.64 | $0.00 |
| 2026-03-24 | $1,442,109.11 | $493,708.00 | $0.00 |
| 2026-03-25 | $1,367,855.54 | $496,969.67 | $0.00 |
| 2026-03-26 | $1,357,638.72 | $483,434.15 | $0.00 |
| 2026-03-27 | $1,320,272.10 | $434,126.38 | $0.00 |
| 2026-03-28 | $1,270,579.93 | $456,367.61 | $0.00 |
| 2026-03-29 | $1,743,098.66 | $1,210,318.09 | $0.00 |
| 2026-03-30 | $1,467,838.24 | $536,197.60 | $0.00 |
| 2026-03-31 | $1,348,438.57 | $448,782.81 | $0.00 |
| 2026-04-01 | $1,333,182.49 | $506,933.49 | $0.00 |
| 2026-04-02 | $1,420,178.58 | $588,969.35 | $0.00 |
| 2026-04-03 | $1,503,814.21 | $902,932.37 | $0.00 |
| 2026-04-04 | $1,404,084.60 | $529,543.67 | $0.00 |
| 2026-04-05 | $1,432,823.51 | $488,131.67 | $0.00 |
| 2026-04-06 | $1,548,044.62 | $771,509.75 | $0.00 |
| 2026-04-07 | $1,539,091.67 | $549,722.88 | $0.00 |
| 2026-04-08 | $1,653,177.11 | $484,567.32 | $0.00 |
| 2026-04-09 | $1,580,496.19 | $413,939.35 | $0.00 |
| 2026-04-10 | $1,474,493.58 | $425,533.93 | $0.00 |
| 2026-04-11 | $1,461,054.75 | $435,928.96 | $0.00 |
| 2026-04-12 | $1,470,345.26 | $439,100.08 | $0.00 |
| 2026-04-13 | $1,344,163.80 | $384,210.29 | $0.00 |
| 2026-04-14 | $1,347,589.67 | $399,897.60 | $0.00 |
| 2026-04-15 | $1,318,556.74 | $475,527.49 | $0.00 |
| 2026-04-16 | $1,292,415.95 | $444,382.95 | $0.00 |
| 2026-04-17 | $1,366,027.21 | $430,490.84 | $0.00 |
| 2026-04-18 | $1,327,698.37 | $412,868.60 | $0.00 |
| 2026-04-19 | $1,283,382.33 | $405,078.35 | $0.00 |
| 2026-04-20 | $1,181,786.91 | $471,086.46 | $0.00 |
| 2026-04-21 | $1,174,420.06 | $389,769.53 | $0.00 |
| 2026-04-22 | $1,201,921.30 | $426,012.00 | $0.00 |
| 2026-04-23 | $947,149.38 | $379,658.71 | $0.00 |
| 2026-04-24 | $1,009,245.55 | $649,871.60 | $0.00 |
| 2026-04-25 | $989,892.74 | $573,376.79 | $0.00 |
| 2026-04-26 | $931,115.86 | $500,135.11 | $0.00 |
| 2026-04-27 | $867,085.85 | $491,081.56 | $0.00 |
| 2026-04-28 | $1,078,509.82 | $1,280,423.84 | $0.00 |
| 2026-04-29 | $1,060,237.58 | $663,437.16 | $0.00 |
| 2026-04-30 | $937,711.17 | $522,255.49 | $0.00 |
| 2026-05-01 | $885,708.64 | $463,581.35 | $0.00 |
| 2026-05-02 | $864,354.27 | $473,101.12 | $0.00 |
| 2026-05-03 | $976,998.30 | $546,154.95 | $0.00 |
| 2026-05-04 | $3,376,473.77 | $6,416,864.97 | $0.00 |
| 2026-05-05 | $4,943,091.62 | $18,464,192.11 | $0.00 |
| 2026-05-06 | $6,001,000.54 | $6,210,308.11 | $0.00 |
| 2026-05-07 | $4,658,176.03 | $3,002,676.13 | $0.00 |
| 2026-05-08 | $4,175,470.12 | $2,154,564.68 | $0.00 |
| 2026-05-09 | $6,168,147.48 | $9,530,574.37 | $0.00 |
| 2026-05-10 | $5,706,781.19 | $4,246,055.15 | $0.00 |
| 2026-05-11 | $5,231,199.19 | $1,867,346.16 | $0.00 |
| 2026-05-12 | $5,373,257.65 | $3,472,336.94 | $0.00 |
| 2026-05-13 | $4,584,814.81 | $1,807,796.29 | $0.00 |
| 2026-05-14 | $4,503,306.40 | $1,231,889.03 | $0.00 |
| 2026-05-15 | $4,011,804.85 | $1,097,382.24 | $0.00 |
| 2026-05-16 | $4,132,232.74 | $3,154,109.04 | $0.00 |
| 2026-05-17 | $3,740,489.98 | $990,450.20 | $0.00 |
| 2026-05-18 | $2,790,034.65 | $596,637.76 | $0.00 |
| 2026-05-19 | $3,155,989.61 | $1,188,468.93 | $0.00 |
| 2026-05-20 | $2,975,142.62 | $720,300.52 | $0.00 |
| 2026-05-21 | $2,879,085.24 | $560,039.93 | $0.00 |
| 2026-05-22 | $2,734,054.59 | $517,612.30 | $0.00 |
| 2026-05-23 | $2,535,947.41 | $708,445.24 | $0.00 |
| 2026-05-24 | $2,448,728.79 | $534,578.45 | $0.00 |
| 2026-05-25 | $2,957,722.31 | $2,459,032.83 | $0.00 |
| 2026-05-26 | $2,693,237.14 | $1,244,232.95 | $0.00 |
| 2026-05-27 | $2,729,231.40 | $1,026,432.67 | $0.00 |
| 2026-05-28 | $2,662,523.41 | $497,893.29 | $0.00 |
| 2026-05-29 | $2,476,310.20 | $500,464.30 | $0.00 |
| 2026-05-30 | $2,454,986.89 | $652,635.58 | $0.00 |
| 2026-05-31 | $2,338,376.01 | $500,585.33 | $0.00 |
| 2026-06-01 | $2,358,381.01 | $437,074.11 | $0.00 |
| 2026-06-02 | $2,546,860.28 | $1,091,693.30 | $0.00 |
| 2026-06-03 | $2,053,539.85 | $973,983.32 | $0.00 |
| 2026-06-04 | $2,143,164.17 | $614,180.47 | $0.00 |
| 2026-06-05 | $2,094,958.03 | $825,192.01 | $0.00 |
| 2026-06-06 | $2,026,429.40 | $488,910.78 | $0.00 |
| 2026-06-07 | $1,953,141.47 | $574,203.32 | $0.00 |
| 2026-06-08 | $2,024,645.22 | $816,455.68 | $0.00 |
| 2026-06-09 | $2,010,398.84 | $708,476.62 | $0.00 |
| 2026-06-10 | $1,860,474.52 | $439,534.22 | $0.00 |
| 2026-06-11 | $1,822,796.79 | $246,547.45 | $0.00 |
| 2026-06-12 | $1,857,558.48 | $518,651.52 | $0.00 |
| 2026-06-13 | $1,857,929.52 | $459,459.23 | $0.00 |
| 2026-06-14 | $1,406,443.92 | $600,571.12 | $0.00 |
| 2026-06-15 | $1,386,605.91 | $467,289.43 | $0.00 |
| 2026-06-16 | $1,301,397.70 | $449,499.25 | $0.00 |
| 2026-06-17 | $1,265,274.88 | $461,310.55 | $0.00 |
| 2026-06-18 | $3,007,797.99 | $9,078,800.17 | $0.00 |
| 2026-06-19 | $3,074,332.82 | $4,475,929.20 | $0.00 |
| 2026-06-20 | $2,259,293.09 | $2,195,392.81 | $0.00 |
| 2026-06-21 | $2,425,566.94 | $1,657,322.06 | $0.00 |
| 2026-06-22 | $2,093,006.27 | $743,212.36 | $0.00 |
| 2026-06-23 | $1,918,144.30 | $906,111.34 | $0.00 |
| 2026-06-24 | $2,303,237.62 | $3,025,103.22 | $0.00 |
| 2026-06-25 | $2,359,673.17 | $2,344,126.66 | $0.00 |
| 2026-06-26 | $2,159,710.51 | $1,609,854.21 | $0.00 |
| 2026-06-27 | $2,137,468.24 | $771,454.29 | $0.00 |
| 2026-06-28 | $2,182,794.13 | $746,290.66 | $0.00 |
| 2026-06-29 | $2,059,399.58 | $592,136.30 | $0.00 |
| 2026-06-30 | $2,050,574.53 | $591,294.33 | $0.00 |
| 2026-07-01 | $2,022,600.97 | $468,890.68 | $0.00 |
| 2026-07-02 | $2,220,283.88 | $1,700,437.87 | $0.00 |
| 2026-07-03 | $2,165,236.25 | $835,406.62 | $0.00 |
| 2026-07-04 | $2,187,460.70 | $300,966.91 | $0.00 |
| 2026-07-05 | $2,113,180.49 | $486,662.75 | $0.00 |
| 2026-07-06 | $2,125,754.16 | $305,669.94 | $0.00 |
| 2026-07-07 | $2,274,186.89 | $1,127,788.53 | $0.00 |
| 2026-07-08 | $2,034,997.83 | $1,391,825.18 | $0.00 |
| 2026-07-09 | $2,124,320.06 | $640,686.42 | $0.00 |
| 2026-07-10 | $2,166,006.38 | $333,026.82 | $0.00 |
| 2026-07-11 | $2,131,323.92 | $256,407.20 | $0.00 |
| 2026-07-12 | $2,017,271.29 | $243,557.96 | $0.00 |
| 2026-07-13 | $2,050,264.91 | $866,700.88 | $0.00 |
| 2026-07-14 | $2,050,601.73 | $346,173.48 | $0.00 |
| 2026-07-15 | $2,058,837.04 | $428,134.00 | $0.00 |
| 2026-07-16 | $2,060,726.48 | $373,548.64 | $0.00 |
| 2026-07-17 | $2,046,300.93 | $575,151.95 | $0.00 |
| 2026-07-18 | $2,053,850.85 | $332,442.34 | $0.00 |
| 2026-07-19 | $2,016,464.53 | $176,504.00 | $0.00 |
| 2026-07-20 | $1,938,934.28 | $155,407.06 | $0.00 |
| 2026-07-21 | $1,992,513.25 | $212,386.18 | $0.00 |
| 2026-07-22 | $1,988,777.56 | $252,233.26 | $0.00 |
| 2026-07-23 | $1,997,056.71 | $110,714.29 | $0.00 |
| 2026-07-24 | $1,956,635.23 | $269,813.50 | $0.00 |
| 2026-07-25 | $1,949,366.74 | $239,148.67 | $0.00 |
| 2026-07-26 | $1,939,153.58 | $156,597.55 | $0.00 |
| 2026-07-27 | $1,942,515.48 | $160,492.05 | $0.00 |
| 2026-07-28 | $1,938,734.65 | $183,647.53 | $0.00 |
| 2026-07-29 | $1,999,636.43 | $826,677.27 | $0.00 |
| 2026-07-30 | $1,943,573.22 | $501,296.01 | $0.00 |
| 2026-07-31 | $1,922,179.81 | $226,975.06 | $0.00 |
| 2026-08-01 | $1,914,029.93 | $164,903.10 | $0.00 |
| 2026-08-02 | $1,906,427.86 | $156,039.94 | $0.00 |
| 2026-08-03 | $1,930,972.21 | $159,849.67 | $0.00 |
| 2026-08-04 | $1,933,194.93 | $215,101.41 | $0.00 |
| 2026-08-05 | $1,949,331.59 | $186,584.56 | $0.00 |
| 2026-08-06 | $1,929,279.98 | $185,291.80 | $0.00 |
| 2026-08-07 | $1,884,867.39 | $165,593.62 | $0.00 |
| 2026-08-08 | $1,752,799.82 | $266,368.96 | $0.00 |
| 2026-08-09 | $1,794,693.67 | $173,876.32 | $0.00 |
| 2026-08-10 | $1,781,929.59 | $120,420.26 | $0.00 |
| 2026-08-11 | $1,741,283.14 | $231,778.99 | $0.00 |
| 2026-08-12 | $1,655,119.21 | $218,748.36 | $0.00 |
| 2026-08-13 | $1,628,202.17 | $183,900.74 | $0.00 |
| 2026-08-14 | $1,599,411.66 | $547,919.19 | $0.00 |
| 2026-08-15 | $1,590,758.40 | $215,473.59 | $0.00 |
| 2026-08-16 | $1,557,063.83 | $123,999.64 | $0.00 |
| 2026-08-17 | $1,549,359.14 | $136,262.29 | $0.00 |
| 2026-08-18 | $1,570,982.16 | $729,263.77 | $0.00 |
| 2026-08-19 | $1,551,004.42 | $529,020.47 | $0.00 |
| 2026-08-20 | $1,540,342.87 | $191,891.10 | $0.00 |
| 2026-08-21 | $1,595,084.27 | $204,552.76 | $0.00 |
| 2026-08-22 | $1,674,669.78 | $328,008.01 | $0.00 |
| 2026-08-23 | $1,664,673.47 | $158,360.20 | $0.00 |
| 2026-08-24 | $1,640,954.64 | $136,208.86 | $0.00 |
| 2026-08-25 | $1,660,682.08 | $122,360.18 | $0.00 |
| 2026-08-26 | $1,675,741.83 | $794,447.15 | $0.00 |
| 2026-08-27 | $1,688,370.41 | $217,748.03 | $0.00 |
| 2026-08-28 | $1,733,995.56 | $237,204.08 | $0.00 |
| 2026-08-29 | $1,706,587.80 | $94,785.44 | $0.00 |
| 2026-08-30 | $1,717,833.57 | $110,955.08 | $0.00 |
| 2026-08-31 | $1,667,058.88 | $120,056.82 | $0.00 |
| 2026-09-01 | $1,677,251.33 | $122,966.65 | $0.00 |
| 2026-09-02 | $1,662,316.07 | $113,740.67 | $0.00 |
| 2026-09-03 | $1,565,622.67 | $130,576.80 | $0.00 |
| 2026-09-04 | $1,583,313.50 | $104,994.83 | $0.00 |
| 2026-09-05 | $1,589,696.58 | $160,934.44 | $0.00 |
| 2026-09-06 | $1,583,126.37 | $101,064.02 | $0.00 |
| 2026-09-07 | $1,594,225.22 | $115,872.03 | $0.00 |
| 2026-09-08 | $1,557,381.24 | $91,124.65 | $0.00 |
| 2026-09-09 | $1,523,811.04 | $116,813.12 | $0.00 |
| 2026-09-10 | $1,474,492.23 | $115,665.06 | $0.00 |
| 2026-09-11 | $1,468,753.03 | $132,853.90 | $0.00 |
| 2026-09-12 | $1,512,500.88 | $311,694.02 | $0.00 |
| 2026-09-12 | $1,483,993.67 | $180,289.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
