bemo Staked TON STTON N/A
$1.81 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on bemo Staked TON.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for bemo Staked TON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether bemo Staked TON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.68330000 - US$1.84620000Current reference: US$1.81000000Re-entry trigger: US$1.83172000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:bemo Staked TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when bemo Staked TON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.59071850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:bemo Staked TON does not have a clean staged entry yet. Stop adding if price loses roughly US$1.59071850. bemo Staked TON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for bemo Staked TON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for bemo Staked TON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact bemo Staked TON.
No upcoming market event is currently scheduled for bemo Staked TON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for bemo Staked TON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your bemo Staked TON position, log trades, and review recent activity from one place.
Log in or create an account to track your bemo Staked TON position.
Market Overview
bemo Staked TON current market price is $1.81 with a 24 hour trading volume of $588. The total available supply of bemo Staked TON is 1,208.30K STTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,186.81K. The STTON price is 0.89% up in the last one hour.
The high price of the bemo Staked TON is $1.84 and low price is $1.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bemo Staked TON Rank
(Not Available)
bemo Staked TON Price
$1.81
Market Cap
$2,186.81K 0.83%
Fully Diluted Valuation
$2,186.81K
Trading Volume(24h)
$588
Circulating Supply
1,208.30K STTON
Total Supply
1,208.30K STTON
Max Supply
(Not Available)
High(24h)
$1.84
Low(24h)
$1.78
All-time High
$8.54 78.82%
15 Jun 2024
All-time Low
$0.634 185.05%
10 Oct 2025
Cryptocurrency bemo Staked TON Calculator
Want to convert more cryptocurrencies?
bemo Staked TON Price Chart
1h
0.89%
24h
0.8%
7d
6.19%
14d
3.83%
30d
19.87%
60d
19.02%
200d
9.88%
1y
42.84%
bemo Staked TON Historical Data
Historical data of bemo Staked TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-04 | $10,724,510.87 | $74.96 | $3.06 |
| 2025-07-05 | $10,390,867.06 | $344.14 | $2.96 |
| 2025-07-06 | $10,321,146.11 | $701.99 | $2.94 |
| 2025-07-07 | $10,707,506.74 | $6,312.98 | $3.06 |
| 2025-07-08 | $10,342,733.44 | $409.93 | $2.96 |
| 2025-07-09 | $10,550,063.14 | $3,183.16 | $3.01 |
| 2025-07-10 | $10,597,348.60 | $166.31 | $3.03 |
| 2025-07-11 | $10,982,453.10 | $609.67 | $3.14 |
| 2025-07-12 | $11,126,419.14 | $3,771.12 | $3.19 |
| 2025-07-13 | $11,344,603.22 | $5,359.59 | $3.25 |
| 2025-07-14 | $11,132,372.57 | $445.60 | $3.19 |
| 2025-07-15 | $11,278,290.87 | $379.84 | $3.23 |
| 2025-07-16 | $11,487,291.98 | $532.44 | $3.30 |
| 2025-07-17 | $11,846,353.68 | $882.08 | $3.40 |
| 2025-07-18 | $11,776,385.06 | $746.83 | $3.44 |
| 2025-07-19 | $11,778,569.48 | $12,275.71 | $3.45 |
| 2025-07-20 | $11,738,200.61 | $445.89 | $3.43 |
| 2025-07-21 | $12,045,388.56 | $3,000.26 | $3.52 |
| 2025-07-22 | $12,271,364.24 | $1,473.60 | $3.59 |
| 2025-07-23 | $12,372,480.86 | $2,709.62 | $3.62 |
| 2025-07-24 | $11,470,580.97 | $563.24 | $3.44 |
| 2025-07-25 | $11,200,821.35 | $1,435.97 | $3.36 |
| 2025-07-26 | $11,416,764.73 | $915.98 | $3.42 |
| 2025-07-27 | $11,785,113.59 | $738.61 | $3.53 |
| 2025-07-28 | $12,122,072.23 | $735.67 | $3.63 |
| 2025-07-29 | $11,790,535.86 | $815.48 | $3.47 |
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-28 | $9,672,665.75 | $120.77 | $3.37 |
| 2025-08-29 | $9,825,011.91 | $865.78 | $3.43 |
| 2025-08-30 | $8,356,760.29 | $184.53 | $3.35 |
| 2025-08-31 | $8,535,647.67 | $304.80 | $3.36 |
| 2025-09-01 | $8,626,886.40 | $479.40 | $3.40 |
| 2025-09-02 | $8,531,507.91 | $401.83 | $3.35 |
| 2025-09-03 | $9,067,623.58 | $222.83 | $3.41 |
| 2025-09-04 | $9,077,093.13 | $111.37 | $3.41 |
| 2025-09-05 | $8,878,630.79 | $2,048.79 | $3.33 |
| 2025-09-06 | $8,879,350.99 | $432.74 | $3.34 |
| 2025-09-07 | $8,697,313.61 | $1,194.82 | $3.28 |
| 2025-09-08 | $8,858,300.81 | $235.62 | $3.33 |
| 2025-09-09 | $8,848,689.97 | $131.53 | $3.33 |
| 2025-09-10 | $8,864,316.17 | $417.07 | $3.33 |
| 2025-09-11 | $9,077,543.78 | $5,568.07 | $3.41 |
| 2025-09-12 | $9,147,192.09 | $659.53 | $3.44 |
| 2025-09-13 | $9,226,213.78 | $163.99 | $3.48 |
| 2025-09-14 | $9,283,123.24 | $3,481.49 | $3.49 |
| 2025-09-15 | $9,191,134.62 | $98.79 | $3.46 |
| 2025-09-16 | $9,116,557.68 | $33.63 | $3.43 |
| 2025-09-17 | $9,118,988.46 | $17.20 | $3.43 |
| 2025-09-18 | $9,077,117.15 | $142.67 | $3.41 |
| 2025-09-19 | $9,154,032.55 | $1,115.31 | $3.44 |
| 2025-09-20 | $8,956,676.54 | $146.53 | $3.37 |
| 2025-09-21 | $8,874,846.08 | $398.59 | $3.34 |
| 2025-09-22 | $8,780,072.08 | $597.77 | $3.30 |
| 2025-09-23 | $8,028,323.37 | $3,349.69 | $3.02 |
| 2025-09-24 | $7,995,548.62 | $584.40 | $3.01 |
| 2025-09-25 | $8,021,971.61 | $823.24 | $3.02 |
| 2025-09-26 | $7,660,980.65 | $920.95 | $2.91 |
| 2025-09-27 | $7,857,974.70 | $277.79 | $2.97 |
| 2025-09-28 | $7,593,683.25 | $352.62 | $2.93 |
| 2025-09-29 | $7,589,855.74 | $1,275.89 | $2.93 |
| 2025-09-30 | $7,594,106.86 | $169.05 | $2.93 |
| 2025-10-01 | $7,555,751.88 | $251.27 | $2.92 |
| 2025-10-02 | $7,771,423.83 | $424.98 | $3.00 |
| 2025-10-03 | $7,944,066.58 | $678.40 | $3.07 |
| 2025-10-04 | $7,958,545.72 | $1,018.92 | $3.07 |
| 2025-10-05 | $7,842,646.86 | $4,054.18 | $3.03 |
| 2025-10-06 | $7,815,011.78 | $447.60 | $3.02 |
| 2025-10-07 | $7,957,936.72 | $1,456.21 | $3.07 |
| 2025-10-08 | $7,711,503.01 | $4,696.51 | $2.98 |
| 2025-10-09 | $7,751,295.44 | $1,322.17 | $3.00 |
| 2025-10-10 | $7,639,531.29 | $267.34 | $2.95 |
| 2025-10-11 | $5,715,255.18 | $30,940.50 | $2.21 |
| 2025-10-12 | $5,905,952.39 | $2,058.65 | $2.29 |
| 2025-10-13 | $6,362,295.26 | $1,617.80 | $2.47 |
| 2025-10-14 | $6,584,779.58 | $505.16 | $2.55 |
| 2025-10-15 | $6,416,325.60 | $920.17 | $2.48 |
| 2025-10-16 | $6,247,340.46 | $1,015.56 | $2.42 |
| 2025-10-17 | $6,117,922.30 | $1,019.51 | $2.37 |
| 2025-10-18 | $6,022,157.96 | $19,599.21 | $2.30 |
| 2025-10-19 | $6,090,305.53 | $210.62 | $2.33 |
| 2025-10-20 | $6,227,672.51 | $258.65 | $2.38 |
| 2025-10-21 | $6,346,848.72 | $462.84 | $2.43 |
| 2025-10-22 | $6,128,509.40 | $737.02 | $2.34 |
| 2025-10-23 | $6,009,537.02 | $377.44 | $2.30 |
| 2025-10-24 | $6,067,084.72 | $1,743.08 | $2.32 |
| 2025-10-25 | $6,161,677.68 | $23.13 | $2.36 |
| 2025-10-26 | $6,120,006.24 | $1,269.47 | $2.34 |
| 2025-10-27 | $6,295,351.27 | $162.55 | $2.41 |
| 2025-10-28 | $6,347,601.60 | $323.00 | $2.43 |
| 2025-10-29 | $6,347,983.97 | $11,146.34 | $2.44 |
| 2025-10-30 | $6,339,654.60 | $386.87 | $2.43 |
| 2025-10-31 | $6,123,441.42 | $406.69 | $2.34 |
| 2025-11-01 | $6,489,573.92 | $248.28 | $2.48 |
| 2025-11-02 | $6,518,853.53 | $1,095.56 | $2.50 |
| 2025-11-03 | $6,543,739.56 | $216.56 | $2.51 |
| 2025-11-04 | $5,753,153.26 | $2,837.33 | $2.20 |
| 2025-11-05 | $5,273,142.02 | $1,360.71 | $2.05 |
| 2025-11-06 | $5,449,791.42 | $1,639.16 | $2.12 |
| 2025-11-07 | $5,459,981.93 | $433.83 | $2.13 |
| 2025-11-08 | $5,811,260.69 | $952.09 | $2.26 |
| 2025-11-09 | $5,833,944.15 | $3,025.95 | $2.27 |
| 2025-11-10 | $5,859,921.29 | $559.86 | $2.28 |
| 2025-11-11 | $5,932,416.73 | $1,022.69 | $2.31 |
| 2025-11-12 | $5,720,979.76 | $257.70 | $2.23 |
| 2025-11-13 | $5,625,057.39 | $848.43 | $2.20 |
| 2025-11-14 | $5,590,417.51 | $446.11 | $2.18 |
| 2025-11-15 | $5,082,698.00 | $2,478.77 | $1.99 |
| 2025-11-16 | $5,180,482.03 | $196.62 | $2.02 |
| 2025-11-17 | $5,045,013.28 | $1,282.69 | $1.97 |
| 2025-11-18 | $4,432,153.78 | $251.44 | $1.90 |
| 2025-11-19 | $4,407,414.83 | $666.49 | $1.96 |
| 2025-11-20 | $4,210,696.53 | $982.41 | $1.87 |
| 2025-11-21 | $3,832,453.15 | $990.85 | $1.70 |
| 2025-11-22 | $3,725,651.87 | $2,958.40 | $1.66 |
| 2025-11-23 | $3,753,262.64 | $169.16 | $1.66 |
| 2025-11-24 | $3,632,793.07 | $348.75 | $1.61 |
| 2025-11-25 | $3,817,135.64 | $505.79 | $1.70 |
| 2025-11-26 | $3,906,649.15 | $636.62 | $1.69 |
| 2025-11-27 | $3,538,264.75 | $182.55 | $1.73 |
| 2025-11-28 | $3,922,476.97 | $292.33 | $1.78 |
| 2025-11-29 | $3,821,872.17 | $33.38 | $1.73 |
| 2025-11-30 | $3,832,026.42 | $30.35 | $1.74 |
| 2025-12-01 | $3,814,893.58 | $337.61 | $1.73 |
| 2025-12-02 | $4,032,667.94 | $505.70 | $1.65 |
| 2025-12-03 | $4,201,830.48 | $413.13 | $1.72 |
| 2025-12-04 | $4,351,150.44 | $268.27 | $1.79 |
| 2025-12-05 | $4,216,021.73 | $450.26 | $1.73 |
| 2025-12-06 | $4,175,559.73 | $138.61 | $1.72 |
| 2025-12-07 | $4,254,898.91 | $222.55 | $1.75 |
| 2025-12-08 | $4,307,039.11 | $682.66 | $1.77 |
| 2025-12-09 | $4,314,647.72 | $453.45 | $1.77 |
| 2025-12-10 | $4,439,742.11 | $246.23 | $1.83 |
| 2025-12-11 | $4,386,946.96 | $143.81 | $1.80 |
| 2025-12-12 | $4,372,342.31 | $307.25 | $1.80 |
| 2025-12-13 | $4,247,667.71 | $50.91 | $1.76 |
| 2025-12-14 | $4,280,413.27 | $35.13 | $1.78 |
| 2025-12-15 | $4,110,565.32 | $150.95 | $1.70 |
| 2025-12-16 | $3,984,946.45 | $447.78 | $1.65 |
| 2025-12-17 | $3,782,760.06 | $136.58 | $1.67 |
| 2025-12-18 | $3,668,253.45 | $207.95 | $1.62 |
| 2025-12-19 | $3,583,096.36 | $334.71 | $1.58 |
| 2025-12-20 | $3,662,700.42 | $118.82 | $1.62 |
| 2025-12-21 | $3,633,132.76 | $53.89 | $1.60 |
| 2025-12-22 | $3,589,500.49 | $9.81 | $1.58 |
| 2025-12-23 | $3,605,243.82 | $45.13 | $1.59 |
| 2025-12-24 | $3,629,841.16 | $302.27 | $1.60 |
| 2025-12-25 | $3,649,498.18 | $51.58 | $1.61 |
| 2025-12-26 | $3,698,167.71 | $713.85 | $1.64 |
| 2025-12-27 | $3,784,374.52 | $395.29 | $1.67 |
| 2025-12-28 | $3,985,403.30 | $330.07 | $1.76 |
| 2025-12-29 | $4,045,807.57 | $260.29 | $1.79 |
| 2025-12-30 | $3,908,931.04 | $951.25 | $1.73 |
| 2025-12-31 | $3,984,608.67 | $410.26 | $1.76 |
| 2026-01-01 | $4,064,301.60 | $20.59 | $1.80 |
| 2026-01-02 | $4,149,222.51 | $197.69 | $1.84 |
| 2026-01-03 | $4,466,401.73 | $1,179.31 | $1.98 |
| 2026-01-04 | $4,529,726.81 | $241.92 | $2.01 |
| 2026-01-05 | $4,611,012.69 | $196.42 | $2.04 |
| 2026-01-06 | $4,631,753.52 | $202.98 | $2.06 |
| 2026-01-07 | $4,669,261.09 | $259.22 | $2.07 |
| 2026-01-08 | $4,613,202.06 | $58.75 | $2.04 |
| 2026-01-09 | $4,603,308.84 | $96.22 | $2.04 |
| 2026-01-10 | $4,317,511.33 | $1,025.56 | $1.91 |
| 2026-01-11 | $4,312,175.95 | $39.24 | $1.90 |
| 2026-01-12 | $4,318,124.87 | $88.20 | $1.91 |
| 2026-01-13 | $4,280,222.59 | $333.26 | $1.90 |
| 2026-01-14 | $4,412,734.51 | $173.83 | $1.95 |
| 2026-01-15 | $4,346,682.71 | $199.83 | $1.93 |
| 2026-01-16 | $4,226,408.13 | $648.49 | $1.87 |
| 2026-01-17 | $4,204,490.08 | $51.98 | $1.88 |
| 2026-01-18 | $4,229,203.98 | $164.72 | $1.89 |
| 2026-01-19 | $4,141,342.17 | $67.99 | $1.83 |
| 2026-01-20 | $3,906,431.30 | $398.10 | $1.75 |
| 2026-01-21 | $3,733,853.95 | $293.03 | $1.67 |
| 2026-01-22 | $3,816,279.15 | $197.07 | $1.71 |
| 2026-01-23 | $3,800,676.28 | $120.23 | $1.70 |
| 2026-01-24 | $3,766,541.71 | $3.06 | $1.69 |
| 2026-01-25 | $3,771,457.70 | $3.06 | $1.69 |
| 2026-01-26 | $3,706,964.72 | $213.79 | $1.66 |
| 2026-01-27 | $3,740,087.12 | $76.19 | $1.67 |
| 2026-01-28 | $3,712,680.48 | $836.68 | $1.66 |
| 2026-01-29 | $3,741,983.15 | $756.32 | $1.67 |
| 2026-01-30 | $3,573,465.62 | $1,021.47 | $1.60 |
| 2026-01-31 | $3,536,574.52 | $1,403.79 | $1.58 |
| 2026-02-01 | $3,238,695.29 | $968.25 | $1.45 |
| 2026-02-02 | $3,287,448.24 | $289.48 | $1.47 |
| 2026-02-03 | $3,310,136.44 | $225.88 | $1.48 |
| 2026-02-04 | $3,401,419.39 | $426.24 | $1.52 |
| 2026-02-05 | $3,408,023.86 | $268.78 | $1.53 |
| 2026-02-06 | $3,144,790.21 | $637.49 | $1.41 |
| 2026-02-07 | $3,398,635.17 | $2,372.01 | $1.52 |
| 2026-02-08 | $3,493,441.54 | $1,208.01 | $1.56 |
| 2026-02-09 | $3,431,234.82 | $87.22 | $1.54 |
| 2026-02-10 | $3,353,191.40 | $270.58 | $1.50 |
| 2026-02-11 | $3,320,102.88 | $210.18 | $1.49 |
| 2026-02-12 | $3,233,024.36 | $490.01 | $1.45 |
| 2026-02-13 | $3,377,038.74 | $85.43 | $1.51 |
| 2026-02-14 | $3,533,533.43 | $361.56 | $1.58 |
| 2026-02-15 | $3,642,848.32 | $214.13 | $1.63 |
| 2026-02-16 | $3,603,354.80 | $84.09 | $1.61 |
| 2026-02-17 | $3,532,472.06 | $2,305.02 | $1.58 |
| 2026-02-18 | $3,492,567.76 | $151.72 | $1.56 |
| 2026-02-19 | $3,462,633.62 | $23.29 | $1.55 |
| 2026-02-20 | $3,382,684.21 | $52.49 | $1.51 |
| 2026-02-21 | $3,282,112.92 | $183.57 | $1.47 |
| 2026-02-22 | $3,289,400.28 | $99.83 | $1.47 |
| 2026-02-23 | $3,277,992.37 | $89.99 | $1.47 |
| 2026-02-24 | $3,290,345.50 | $182.69 | $1.47 |
| 2026-02-25 | $3,193,155.91 | $32.02 | $1.43 |
| 2026-02-26 | $3,166,122.75 | $486.66 | $1.41 |
| 2026-02-27 | $3,186,665.71 | $418.52 | $1.43 |
| 2026-02-28 | $3,193,772.90 | $22.81 | $1.43 |
| 2026-03-01 | $3,128,536.19 | $434.32 | $1.40 |
| 2026-03-02 | $2,977,767.56 | $572.96 | $1.33 |
| 2026-03-03 | $3,007,693.75 | $85.73 | $1.35 |
| 2026-03-04 | $3,048,578.21 | $104.69 | $1.37 |
| 2026-03-05 | $3,194,693.46 | $370.55 | $1.43 |
| 2026-03-06 | $3,322,963.28 | $449.77 | $1.49 |
| 2026-03-07 | $3,276,342.01 | $86.87 | $1.47 |
| 2026-03-08 | $3,256,392.91 | $145.21 | $1.46 |
| 2026-03-09 | $3,229,464.32 | $1,708.67 | $1.45 |
| 2026-03-10 | $3,268,595.31 | $248.45 | $1.46 |
| 2026-03-11 | $3,248,256.66 | $60.32 | $1.46 |
| 2026-03-12 | $3,263,350.66 | $99.22 | $1.46 |
| 2026-03-13 | $3,223,378.20 | $171.25 | $1.44 |
| 2026-03-14 | $3,238,428.30 | $4.85 | $1.45 |
| 2026-03-15 | $3,207,359.41 | $5.89 | $1.44 |
| 2026-03-16 | $3,210,352.17 | $1.38 | $1.44 |
| 2026-03-17 | $3,216,435.32 | $1,002.17 | $1.44 |
| 2026-03-18 | $3,277,845.56 | $13.23 | $1.47 |
| 2026-03-19 | $3,224,120.15 | $3,322.96 | $1.45 |
| 2026-03-20 | $3,290,030.91 | $18.28 | $1.47 |
| 2026-03-21 | $2,775,803.79 | $322.35 | $1.37 |
| 2026-03-22 | $2,794,467.43 | $40.38 | $1.38 |
| 2026-03-23 | $2,775,583.59 | $2.00 | $1.37 |
| 2026-03-24 | $2,919,237.48 | $237.87 | $1.44 |
| 2026-03-25 | $2,901,026.81 | $205.30 | $1.45 |
| 2026-03-26 | $2,797,642.07 | $90.36 | $1.46 |
| 2026-03-27 | $2,624,070.69 | $152.48 | $1.41 |
| 2026-03-28 | $2,389,460.66 | $319.26 | $1.35 |
| 2026-03-29 | $2,285,790.36 | $82.62 | $1.37 |
| 2026-03-30 | $2,102,997.60 | $224.28 | $1.35 |
| 2026-03-31 | $1,962,789.80 | $36.94 | $1.35 |
| 2026-04-01 | $1,831,582.28 | $142.02 | $1.33 |
| 2026-04-02 | $1,735,080.12 | $112.87 | $1.34 |
| 2026-04-03 | $1,690,748.45 | $1.64 | $1.35 |
| 2026-04-04 | $1,718,230.01 | $108.88 | $1.37 |
| 2026-04-05 | $1,710,828.43 | $2.47 | $1.36 |
| 2026-04-06 | $1,729,341.63 | $399.93 | $1.38 |
| 2026-04-07 | $1,726,680.18 | $15.91 | $1.38 |
| 2026-04-08 | $1,737,927.95 | $112.84 | $1.38 |
| 2026-04-09 | $1,703,759.13 | $3.35 | $1.36 |
| 2026-04-10 | $1,727,018.01 | $437.89 | $1.38 |
| 2026-04-11 | $1,790,924.20 | $165.58 | $1.43 |
| 2026-04-12 | $1,990,104.84 | $1,988.50 | $1.60 |
| 2026-04-13 | $1,979,833.03 | $157.69 | $1.59 |
| 2026-04-14 | $1,957,488.78 | $315.56 | $1.58 |
| 2026-04-15 | $1,902,601.18 | $134.04 | $1.53 |
| 2026-04-16 | $1,876,380.86 | $45.63 | $1.53 |
| 2026-04-17 | $1,928,761.66 | $28.93 | $1.58 |
| 2026-04-18 | $1,915,488.54 | $229.78 | $1.56 |
| 2026-04-19 | $1,791,129.23 | $7,172.17 | $1.47 |
| 2026-04-20 | $1,733,101.65 | $1,031.63 | $1.42 |
| 2026-04-21 | $1,805,401.29 | $172.24 | $1.48 |
| 2026-04-22 | $1,831,458.44 | $206.61 | $1.50 |
| 2026-04-23 | $1,846,165.33 | $2.35 | $1.51 |
| 2026-04-24 | $1,822,099.40 | $119.28 | $1.49 |
| 2026-04-25 | $1,807,121.29 | $193.30 | $1.48 |
| 2026-04-26 | $1,786,351.96 | $7.87 | $1.46 |
| 2026-04-27 | $1,787,676.25 | $26.37 | $1.46 |
| 2026-04-28 | $1,786,189.50 | $26.23 | $1.46 |
| 2026-04-29 | $1,769,704.84 | $5.99 | $1.45 |
| 2026-04-30 | $1,794,000.15 | $155.06 | $1.47 |
| 2026-05-01 | $1,794,450.61 | $40.03 | $1.47 |
| 2026-05-02 | $1,827,446.86 | $2.04 | $1.50 |
| 2026-05-03 | $1,821,152.76 | $30.29 | $1.49 |
| 2026-05-04 | $1,820,038.16 | $21.75 | $1.49 |
| 2026-05-05 | $2,200,390.76 | $1,826.89 | $1.80 |
| 2026-05-06 | $2,690,149.37 | $9,897.87 | $2.20 |
| 2026-05-07 | $3,295,438.31 | $8,326.66 | $2.72 |
| 2026-05-08 | $3,608,536.34 | $7,086.08 | $2.99 |
| 2026-05-09 | $3,395,347.45 | $2,245.27 | $2.81 |
| 2026-05-10 | $3,300,123.91 | $803.91 | $2.73 |
| 2026-05-11 | $3,330,529.96 | $2,285.08 | $2.75 |
| 2026-05-11 | $3,267,266.61 | $1,944.58 | $2.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
