bemo Staked TON STTON N/A
$1.52 1.48% (1d)
Market Overview
bemo Staked TON current market price is $1.52 with a 24 hour trading volume of $443. The total available supply of bemo Staked TON is 2,234.17K STTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,389.73K. The STTON price is 0.1% down in the last one hour.
The high price of the bemo Staked TON is $1.55 and low price is $1.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bemo Staked TON Rank
(Not Available)
bemo Staked TON Price
$1.52
Market Cap
$3,389.73K 1.46%
Fully Diluted Valuation
$3,389.73K
Trading Volume(24h)
$443
Circulating Supply
2,234.17K STTON
Total Supply
2,234.17K STTON
Max Supply
(Not Available)
High(24h)
$1.55
Low(24h)
$1.48
All-time High
$8.54 82.23%
15 Jun 2024
All-time Low
$0.634 139.2%
10 Oct 2025
Cryptocurrency bemo Staked TON Calculator
Want to convert more cryptocurrencies?
bemo Staked TON Price Chart
1h
0.1%
24h
1.48%
7d
9.03%
14d
10.02%
30d
25.64%
60d
11.62%
200d
55.6%
1y
62.62%
bemo Staked TON Historical Data
Historical data of bemo Staked TON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $49,904,768.49 | $22,520.20 | $4.90 |
| 2025-02-03 | $43,114,495.29 | $117,621.93 | $4.27 |
| 2025-02-04 | $43,458,468.70 | $286,381.27 | $4.30 |
| 2025-02-05 | $40,592,282.56 | $63,085.78 | $4.02 |
| 2025-02-06 | $40,428,571.35 | $16,245.12 | $4.01 |
| 2025-02-07 | $40,013,243.39 | $15,477.85 | $3.97 |
| 2025-02-08 | $39,596,165.15 | $56,535.48 | $3.93 |
| 2025-02-09 | $40,282,381.87 | $13,588.88 | $3.99 |
| 2025-02-10 | $41,013,522.47 | $22,777.30 | $4.06 |
| 2025-02-11 | $40,016,251.59 | $13,953.94 | $4.05 |
| 2025-02-12 | $39,174,597.02 | $14,719.86 | $3.96 |
| 2025-02-13 | $39,951,452.63 | $89,882.83 | $4.05 |
| 2025-02-14 | $38,996,170.38 | $32,176.18 | $3.95 |
| 2025-02-15 | $40,108,336.60 | $16,011.04 | $4.07 |
| 2025-02-16 | $39,619,247.53 | $10,002.36 | $4.02 |
| 2025-02-17 | $39,415,001.24 | $4,974.50 | $4.00 |
| 2025-02-18 | $39,359,825.21 | $9,101.42 | $3.99 |
| 2025-02-19 | $38,396,498.44 | $21,746.82 | $3.90 |
| 2025-02-20 | $36,955,917.20 | $8,661.75 | $3.76 |
| 2025-02-21 | $37,598,649.97 | $9,533.71 | $3.82 |
| 2025-02-22 | $37,263,169.49 | $22,527.06 | $3.78 |
| 2025-02-23 | $39,069,678.54 | $11,060.45 | $3.97 |
| 2025-02-24 | $38,742,397.78 | $6,992.02 | $3.99 |
| 2025-02-25 | $35,533,528.81 | $35,542.41 | $3.70 |
| 2025-02-26 | $36,312,495.05 | $29,749.26 | $3.76 |
| 2025-02-27 | $35,900,881.65 | $22,041.23 | $3.72 |
| 2025-02-28 | $35,272,594.42 | $19,544.16 | $3.62 |
| 2025-03-01 | $32,849,656.53 | $35,183.42 | $3.53 |
| 2025-03-02 | $32,861,943.78 | $10,552.14 | $3.53 |
| 2025-03-03 | $34,523,221.71 | $21,678.49 | $3.71 |
| 2025-03-04 | $30,151,637.03 | $61,669.19 | $3.26 |
| 2025-03-05 | $30,616,142.25 | $45,559.40 | $3.30 |
| 2025-03-06 | $29,775,655.45 | $26,763.80 | $3.20 |
| 2025-03-07 | $27,286,983.85 | $13,372.59 | $3.23 |
| 2025-03-08 | $26,815,385.87 | $19,441.90 | $3.17 |
| 2025-03-09 | $25,866,639.45 | $2,490.69 | $3.14 |
| 2025-03-10 | $22,931,971.59 | $25,674.65 | $2.81 |
| 2025-03-11 | $21,721,420.99 | $54,366.33 | $2.69 |
| 2025-03-12 | $22,622,070.03 | $40,802.99 | $2.82 |
| 2025-03-13 | $23,401,445.19 | $27,342.80 | $2.90 |
| 2025-03-14 | $23,503,940.07 | $13,358.30 | $2.93 |
| 2025-03-15 | $24,868,179.95 | $16,946.12 | $3.10 |
| 2025-03-16 | $30,595,464.78 | $72,589.81 | $3.82 |
| 2025-03-17 | $29,261,481.50 | $14,747.99 | $3.66 |
| 2025-03-18 | $28,932,289.97 | $14,435.66 | $3.69 |
| 2025-03-19 | $29,398,192.51 | $20,070.38 | $3.74 |
| 2025-03-20 | $30,681,043.52 | $10,446.57 | $3.90 |
| 2025-03-21 | $31,051,604.77 | $36,982.10 | $3.95 |
| 2025-03-22 | $29,933,537.84 | $32,820.77 | $3.81 |
| 2025-03-23 | $30,662,479.73 | $6,346.03 | $3.91 |
| 2025-03-24 | $30,759,932.65 | $3,284.83 | $3.91 |
| 2025-03-25 | $30,091,396.46 | $5,631.38 | $3.91 |
| 2025-03-26 | $29,650,551.77 | $2,819.14 | $3.85 |
| 2025-03-27 | $30,209,647.22 | $5,797.25 | $3.93 |
| 2025-03-28 | $32,739,426.65 | $14,992.79 | $4.26 |
| 2025-03-29 | $30,794,912.18 | $18,671.19 | $4.04 |
| 2025-03-30 | $30,075,755.73 | $12,424.04 | $3.95 |
| 2025-03-31 | $31,634,068.30 | $19,012.94 | $4.15 |
| 2025-04-01 | $33,253,088.84 | $16,941.26 | $4.36 |
| 2025-04-02 | $32,838,501.76 | $9,168.99 | $4.32 |
| 2025-04-03 | $31,285,752.38 | $8,197.86 | $4.10 |
| 2025-04-04 | $29,237,060.16 | $12,792.37 | $3.84 |
| 2025-04-05 | $27,580,083.24 | $42,697.17 | $3.64 |
| 2025-04-06 | $26,641,040.87 | $46,681.44 | $3.51 |
| 2025-04-07 | $23,541,505.40 | $23,219.15 | $3.10 |
| 2025-04-08 | $24,950,285.82 | $30,736.96 | $3.31 |
| 2025-04-09 | $23,748,393.18 | $12,910.02 | $3.19 |
| 2025-04-10 | $25,285,866.50 | $16,740.34 | $3.39 |
| 2025-04-11 | $23,176,618.17 | $10,343.46 | $3.12 |
| 2025-04-12 | $23,573,105.83 | $4,153.35 | $3.16 |
| 2025-04-13 | $23,821,198.86 | $11,431.19 | $3.19 |
| 2025-04-14 | $20,464,592.97 | $10,306.65 | $3.02 |
| 2025-04-15 | $20,762,615.11 | $9,044.46 | $3.06 |
| 2025-04-16 | $20,607,701.03 | $8,947.81 | $3.05 |
| 2025-04-17 | $20,934,273.34 | $7,100.94 | $3.07 |
| 2025-04-18 | $21,349,433.13 | $4,073.68 | $3.14 |
| 2025-04-19 | $21,672,098.61 | $3,745.67 | $3.20 |
| 2025-04-20 | $21,482,529.86 | $1,965.09 | $3.17 |
| 2025-04-21 | $21,602,014.69 | $2,073.37 | $3.19 |
| 2025-04-22 | $20,958,564.18 | $5,832.37 | $3.08 |
| 2025-04-23 | $22,199,257.20 | $5,249.40 | $3.26 |
| 2025-04-24 | $22,960,007.28 | $11,778.90 | $3.38 |
| 2025-04-25 | $12,814,799.20 | $6,956.42 | $3.40 |
| 2025-04-26 | $12,444,961.74 | $4,664.49 | $3.41 |
| 2025-04-27 | $12,937,248.00 | $5,617.64 | $3.56 |
| 2025-04-28 | $12,737,218.34 | $15,078.30 | $3.51 |
| 2025-04-29 | $13,093,272.84 | $6,159.50 | $3.50 |
| 2025-04-30 | $12,857,261.26 | $2,342.77 | $3.43 |
| 2025-05-01 | $12,680,961.16 | $4,179.14 | $3.38 |
| 2025-05-02 | $12,785,855.78 | $2,644.11 | $3.42 |
| 2025-05-03 | $12,681,851.37 | $2,530.71 | $3.39 |
| 2025-05-04 | $12,398,880.04 | $4,872.71 | $3.31 |
| 2025-05-05 | $12,132,923.06 | $7,591.05 | $3.24 |
| 2025-05-06 | $11,881,460.83 | $6,339.46 | $3.18 |
| 2025-05-07 | $12,064,933.57 | $4,715.92 | $3.22 |
| 2025-05-08 | $12,059,083.20 | $8,979.24 | $3.22 |
| 2025-05-09 | $12,657,513.76 | $5,859.11 | $3.43 |
| 2025-05-10 | $12,982,055.79 | $16,406.28 | $3.51 |
| 2025-05-11 | $13,800,522.91 | $7,539.19 | $3.73 |
| 2025-05-12 | $13,480,236.05 | $25,232.88 | $3.64 |
| 2025-05-13 | $13,223,284.72 | $14,943.80 | $3.57 |
| 2025-05-14 | $13,419,111.64 | $8,746.93 | $3.63 |
| 2025-05-15 | $12,890,334.49 | $5,546.99 | $3.49 |
| 2025-05-16 | $12,109,478.48 | $10,687.31 | $3.29 |
| 2025-05-17 | $12,358,437.13 | $2,596.67 | $3.35 |
| 2025-05-18 | $12,174,811.96 | $4,525.95 | $3.30 |
| 2025-05-19 | $12,328,604.81 | $5,343.58 | $3.34 |
| 2025-05-20 | $11,867,844.79 | $6,020.57 | $3.22 |
| 2025-05-21 | $12,147,092.29 | $24,907.47 | $3.30 |
| 2025-05-22 | $12,257,144.01 | $5,333.10 | $3.35 |
| 2025-05-23 | $12,153,959.27 | $1,509.64 | $3.41 |
| 2025-05-24 | $11,407,287.58 | $9,966.51 | $3.19 |
| 2025-05-25 | $11,530,846.02 | $5,347.48 | $3.24 |
| 2025-05-26 | $11,349,810.17 | $2,754.36 | $3.20 |
| 2025-05-27 | $11,651,017.33 | $1,932.55 | $3.18 |
| 2025-05-28 | $11,670,953.09 | $2,493.50 | $3.21 |
| 2025-05-29 | $13,002,834.60 | $40,478.72 | $3.58 |
| 2025-05-30 | $13,181,832.74 | $7,408.56 | $3.64 |
| 2025-05-31 | $12,105,473.67 | $6,664.57 | $3.34 |
| 2025-06-01 | $12,202,763.09 | $5,103.11 | $3.36 |
| 2025-06-02 | $12,426,332.97 | $1,593.60 | $3.43 |
| 2025-06-03 | $12,476,204.04 | $3,526.37 | $3.45 |
| 2025-06-04 | $12,520,153.42 | $1,702.55 | $3.46 |
| 2025-06-05 | $12,263,359.46 | $2,592.81 | $3.38 |
| 2025-06-06 | $11,843,616.91 | $6,391.70 | $3.27 |
| 2025-06-07 | $12,219,779.90 | $3,121.24 | $3.38 |
| 2025-06-08 | $12,334,503.61 | $940.82 | $3.41 |
| 2025-06-09 | $12,292,132.54 | $3,635.80 | $3.40 |
| 2025-06-10 | $12,808,078.95 | $5,255.81 | $3.54 |
| 2025-06-11 | $12,980,735.67 | $3,657.93 | $3.58 |
| 2025-06-12 | $12,588,951.96 | $11,628.28 | $3.49 |
| 2025-06-13 | $12,031,764.29 | $2,961.21 | $3.33 |
| 2025-06-14 | $11,675,699.59 | $9,687.17 | $3.23 |
| 2025-06-15 | $11,450,502.81 | $3,459.55 | $3.17 |
| 2025-06-16 | $11,571,446.92 | $691.93 | $3.20 |
| 2025-06-17 | $11,509,394.81 | $5,183.36 | $3.19 |
| 2025-06-18 | $11,462,982.92 | $4,238.45 | $3.18 |
| 2025-06-19 | $11,288,746.60 | $3,142.43 | $3.15 |
| 2025-06-20 | $11,368,471.49 | $1,010.97 | $3.18 |
| 2025-06-21 | $11,213,426.39 | $3,215.40 | $3.15 |
| 2025-06-22 | $10,820,050.88 | $5,543.32 | $3.04 |
| 2025-06-23 | $10,422,323.78 | $20,290.36 | $2.93 |
| 2025-06-24 | $11,082,166.46 | $6,848.11 | $3.11 |
| 2025-06-25 | $10,968,821.47 | $5,077.99 | $3.10 |
| 2025-06-26 | $10,529,468.81 | $1,027.18 | $3.05 |
| 2025-06-27 | $10,352,575.86 | $669.28 | $3.00 |
| 2025-06-28 | $10,513,700.95 | $3,542.82 | $3.06 |
| 2025-06-29 | $10,495,352.47 | $1,770.93 | $3.05 |
| 2025-06-30 | $10,729,802.93 | $5,156.43 | $3.12 |
| 2025-07-01 | $10,983,599.77 | $3,272.66 | $3.13 |
| 2025-07-02 | $10,518,887.22 | $8,402.48 | $3.00 |
| 2025-07-03 | $10,710,241.26 | $905.29 | $3.07 |
| 2025-07-04 | $10,724,510.87 | $74.96 | $3.06 |
| 2025-07-05 | $10,390,867.06 | $344.14 | $2.96 |
| 2025-07-06 | $10,321,146.11 | $701.99 | $2.94 |
| 2025-07-07 | $10,707,506.74 | $6,312.98 | $3.06 |
| 2025-07-08 | $10,342,733.44 | $409.93 | $2.96 |
| 2025-07-09 | $10,550,063.14 | $3,183.16 | $3.01 |
| 2025-07-10 | $10,597,348.60 | $166.31 | $3.03 |
| 2025-07-11 | $10,982,453.10 | $609.67 | $3.14 |
| 2025-07-12 | $11,126,419.14 | $3,771.12 | $3.19 |
| 2025-07-13 | $11,344,603.22 | $5,359.59 | $3.25 |
| 2025-07-14 | $11,132,372.57 | $445.60 | $3.19 |
| 2025-07-15 | $11,278,290.87 | $379.84 | $3.23 |
| 2025-07-16 | $11,487,291.98 | $532.44 | $3.30 |
| 2025-07-17 | $11,846,353.68 | $882.08 | $3.40 |
| 2025-07-18 | $11,776,385.06 | $746.83 | $3.44 |
| 2025-07-19 | $11,778,569.48 | $12,275.71 | $3.45 |
| 2025-07-20 | $11,738,200.61 | $445.89 | $3.43 |
| 2025-07-21 | $12,045,388.56 | $3,000.26 | $3.52 |
| 2025-07-22 | $12,271,364.24 | $1,473.60 | $3.59 |
| 2025-07-23 | $12,372,480.86 | $2,709.62 | $3.62 |
| 2025-07-24 | $11,470,580.97 | $563.24 | $3.44 |
| 2025-07-25 | $11,200,821.35 | $1,435.97 | $3.36 |
| 2025-07-26 | $11,416,764.73 | $915.98 | $3.42 |
| 2025-07-27 | $11,785,113.59 | $738.61 | $3.53 |
| 2025-07-28 | $12,122,072.23 | $735.67 | $3.63 |
| 2025-07-29 | $11,790,535.86 | $815.48 | $3.47 |
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-28 | $9,672,665.75 | $120.77 | $3.37 |
| 2025-08-29 | $9,825,011.91 | $865.78 | $3.43 |
| 2025-08-30 | $8,356,760.29 | $184.53 | $3.35 |
| 2025-08-31 | $8,535,647.67 | $304.80 | $3.36 |
| 2025-09-01 | $8,626,886.40 | $479.40 | $3.40 |
| 2025-09-02 | $8,531,507.91 | $401.83 | $3.35 |
| 2025-09-03 | $9,067,623.58 | $222.83 | $3.41 |
| 2025-09-04 | $9,077,093.13 | $111.37 | $3.41 |
| 2025-09-05 | $8,878,630.79 | $2,048.79 | $3.33 |
| 2025-09-06 | $8,879,350.99 | $432.74 | $3.34 |
| 2025-09-07 | $8,697,313.61 | $1,194.82 | $3.28 |
| 2025-09-08 | $8,858,300.81 | $235.62 | $3.33 |
| 2025-09-09 | $8,848,689.97 | $131.53 | $3.33 |
| 2025-09-10 | $8,864,316.17 | $417.07 | $3.33 |
| 2025-09-11 | $9,077,543.78 | $5,568.07 | $3.41 |
| 2025-09-12 | $9,147,192.09 | $659.53 | $3.44 |
| 2025-09-13 | $9,226,213.78 | $163.99 | $3.48 |
| 2025-09-14 | $9,283,123.24 | $3,481.49 | $3.49 |
| 2025-09-15 | $9,191,134.62 | $98.79 | $3.46 |
| 2025-09-16 | $9,116,557.68 | $33.63 | $3.43 |
| 2025-09-17 | $9,118,988.46 | $17.20 | $3.43 |
| 2025-09-18 | $9,077,117.15 | $142.67 | $3.41 |
| 2025-09-19 | $9,154,032.55 | $1,115.31 | $3.44 |
| 2025-09-20 | $8,956,676.54 | $146.53 | $3.37 |
| 2025-09-21 | $8,874,846.08 | $398.59 | $3.34 |
| 2025-09-22 | $8,780,072.08 | $597.77 | $3.30 |
| 2025-09-23 | $8,028,323.37 | $3,349.69 | $3.02 |
| 2025-09-24 | $7,995,548.62 | $584.40 | $3.01 |
| 2025-09-25 | $8,021,971.61 | $823.24 | $3.02 |
| 2025-09-26 | $7,660,980.65 | $920.95 | $2.91 |
| 2025-09-27 | $7,857,974.70 | $277.79 | $2.97 |
| 2025-09-28 | $7,593,683.25 | $352.62 | $2.93 |
| 2025-09-29 | $7,589,855.74 | $1,275.89 | $2.93 |
| 2025-09-30 | $7,594,106.86 | $169.05 | $2.93 |
| 2025-10-01 | $7,555,751.88 | $251.27 | $2.92 |
| 2025-10-02 | $7,771,423.83 | $424.98 | $3.00 |
| 2025-10-03 | $7,944,066.58 | $678.40 | $3.07 |
| 2025-10-04 | $7,958,545.72 | $1,018.92 | $3.07 |
| 2025-10-05 | $7,842,646.86 | $4,054.18 | $3.03 |
| 2025-10-06 | $7,815,011.78 | $447.60 | $3.02 |
| 2025-10-07 | $7,957,936.72 | $1,456.21 | $3.07 |
| 2025-10-08 | $7,711,503.01 | $4,696.51 | $2.98 |
| 2025-10-09 | $7,751,295.44 | $1,322.17 | $3.00 |
| 2025-10-10 | $7,639,531.29 | $267.34 | $2.95 |
| 2025-10-11 | $5,715,255.18 | $30,940.50 | $2.21 |
| 2025-10-12 | $5,905,952.39 | $2,058.65 | $2.29 |
| 2025-10-13 | $6,362,295.26 | $1,617.80 | $2.47 |
| 2025-10-14 | $6,584,779.58 | $505.16 | $2.55 |
| 2025-10-15 | $6,416,325.60 | $920.17 | $2.48 |
| 2025-10-16 | $6,247,340.46 | $1,015.56 | $2.42 |
| 2025-10-17 | $6,117,922.30 | $1,019.51 | $2.37 |
| 2025-10-18 | $6,022,157.96 | $19,599.21 | $2.30 |
| 2025-10-19 | $6,090,305.53 | $210.62 | $2.33 |
| 2025-10-20 | $6,227,672.51 | $258.65 | $2.38 |
| 2025-10-21 | $6,346,848.72 | $462.84 | $2.43 |
| 2025-10-22 | $6,128,509.40 | $737.02 | $2.34 |
| 2025-10-23 | $6,009,537.02 | $377.44 | $2.30 |
| 2025-10-24 | $6,067,084.72 | $1,743.08 | $2.32 |
| 2025-10-25 | $6,161,677.68 | $23.13 | $2.36 |
| 2025-10-26 | $6,120,006.24 | $1,269.47 | $2.34 |
| 2025-10-27 | $6,295,351.27 | $162.55 | $2.41 |
| 2025-10-28 | $6,347,601.60 | $323.00 | $2.43 |
| 2025-10-29 | $6,347,983.97 | $11,146.34 | $2.44 |
| 2025-10-30 | $6,339,654.60 | $386.87 | $2.43 |
| 2025-10-31 | $6,123,441.42 | $406.69 | $2.34 |
| 2025-11-01 | $6,489,573.92 | $248.28 | $2.48 |
| 2025-11-02 | $6,518,853.53 | $1,095.56 | $2.50 |
| 2025-11-03 | $6,543,739.56 | $216.56 | $2.51 |
| 2025-11-04 | $5,753,153.26 | $2,837.33 | $2.20 |
| 2025-11-05 | $5,273,142.02 | $1,360.71 | $2.05 |
| 2025-11-06 | $5,449,791.42 | $1,639.16 | $2.12 |
| 2025-11-07 | $5,459,981.93 | $433.83 | $2.13 |
| 2025-11-08 | $5,811,260.69 | $952.09 | $2.26 |
| 2025-11-09 | $5,833,944.15 | $3,025.95 | $2.27 |
| 2025-11-10 | $5,859,921.29 | $559.86 | $2.28 |
| 2025-11-11 | $5,932,416.73 | $1,022.69 | $2.31 |
| 2025-11-12 | $5,720,979.76 | $257.70 | $2.23 |
| 2025-11-13 | $5,625,057.39 | $848.43 | $2.20 |
| 2025-11-14 | $5,590,417.51 | $446.11 | $2.18 |
| 2025-11-15 | $5,082,698.00 | $2,478.77 | $1.99 |
| 2025-11-16 | $5,180,482.03 | $196.62 | $2.02 |
| 2025-11-17 | $5,045,013.28 | $1,282.69 | $1.97 |
| 2025-11-18 | $4,432,153.78 | $251.44 | $1.90 |
| 2025-11-19 | $4,407,414.83 | $666.49 | $1.96 |
| 2025-11-20 | $4,210,696.53 | $982.41 | $1.87 |
| 2025-11-21 | $3,832,453.15 | $990.85 | $1.70 |
| 2025-11-22 | $3,725,651.87 | $2,958.40 | $1.66 |
| 2025-11-23 | $3,753,262.64 | $169.16 | $1.66 |
| 2025-11-24 | $3,632,793.07 | $348.75 | $1.61 |
| 2025-11-25 | $3,817,135.64 | $505.79 | $1.70 |
| 2025-11-26 | $3,906,649.15 | $636.62 | $1.69 |
| 2025-11-27 | $3,538,264.75 | $182.55 | $1.73 |
| 2025-11-28 | $3,922,476.97 | $292.33 | $1.78 |
| 2025-11-29 | $3,821,872.17 | $33.38 | $1.73 |
| 2025-11-30 | $3,832,026.42 | $30.35 | $1.74 |
| 2025-12-01 | $3,814,893.58 | $337.61 | $1.73 |
| 2025-12-02 | $4,032,667.94 | $505.70 | $1.65 |
| 2025-12-03 | $4,201,830.48 | $413.13 | $1.72 |
| 2025-12-04 | $4,351,150.44 | $268.27 | $1.79 |
| 2025-12-05 | $4,216,021.73 | $450.26 | $1.73 |
| 2025-12-06 | $4,175,559.73 | $138.61 | $1.72 |
| 2025-12-07 | $4,254,898.91 | $222.55 | $1.75 |
| 2025-12-08 | $4,307,039.11 | $682.66 | $1.77 |
| 2025-12-09 | $4,314,647.72 | $453.45 | $1.77 |
| 2025-12-10 | $4,439,742.11 | $246.23 | $1.83 |
| 2025-12-11 | $4,386,946.96 | $143.81 | $1.80 |
| 2025-12-12 | $4,372,342.31 | $307.25 | $1.80 |
| 2025-12-13 | $4,247,667.71 | $50.91 | $1.76 |
| 2025-12-14 | $4,280,413.27 | $35.13 | $1.78 |
| 2025-12-15 | $4,110,565.32 | $150.95 | $1.70 |
| 2025-12-16 | $3,984,946.45 | $447.78 | $1.65 |
| 2025-12-17 | $3,782,760.06 | $136.58 | $1.67 |
| 2025-12-18 | $3,668,253.45 | $207.95 | $1.62 |
| 2025-12-19 | $3,583,096.36 | $334.71 | $1.58 |
| 2025-12-20 | $3,662,700.42 | $118.82 | $1.62 |
| 2025-12-21 | $3,633,132.76 | $53.89 | $1.60 |
| 2025-12-22 | $3,589,500.49 | $9.81 | $1.58 |
| 2025-12-23 | $3,605,243.82 | $45.13 | $1.59 |
| 2025-12-24 | $3,629,841.16 | $302.27 | $1.60 |
| 2025-12-25 | $3,649,498.18 | $51.58 | $1.61 |
| 2025-12-26 | $3,698,167.71 | $713.85 | $1.64 |
| 2025-12-27 | $3,784,374.52 | $395.29 | $1.67 |
| 2025-12-28 | $3,985,403.30 | $330.07 | $1.76 |
| 2025-12-29 | $4,045,807.57 | $260.29 | $1.79 |
| 2025-12-30 | $3,908,931.04 | $951.25 | $1.73 |
| 2025-12-31 | $3,984,608.67 | $410.26 | $1.76 |
| 2026-01-01 | $4,064,301.60 | $20.59 | $1.80 |
| 2026-01-02 | $4,149,222.51 | $197.69 | $1.84 |
| 2026-01-03 | $4,466,401.73 | $1,179.31 | $1.98 |
| 2026-01-04 | $4,529,726.81 | $241.92 | $2.01 |
| 2026-01-05 | $4,611,012.69 | $196.42 | $2.04 |
| 2026-01-06 | $4,631,753.52 | $202.98 | $2.06 |
| 2026-01-07 | $4,669,261.09 | $259.22 | $2.07 |
| 2026-01-08 | $4,613,202.06 | $58.75 | $2.04 |
| 2026-01-09 | $4,603,308.84 | $96.22 | $2.04 |
| 2026-01-10 | $4,317,511.33 | $1,025.56 | $1.91 |
| 2026-01-11 | $4,312,175.95 | $39.24 | $1.90 |
| 2026-01-12 | $4,318,124.87 | $88.20 | $1.91 |
| 2026-01-13 | $4,280,222.59 | $333.26 | $1.90 |
| 2026-01-14 | $4,412,734.51 | $173.83 | $1.95 |
| 2026-01-15 | $4,346,682.71 | $199.83 | $1.93 |
| 2026-01-16 | $4,226,408.13 | $648.49 | $1.87 |
| 2026-01-17 | $4,204,490.08 | $51.98 | $1.88 |
| 2026-01-18 | $4,229,203.98 | $164.72 | $1.89 |
| 2026-01-19 | $4,141,342.17 | $67.99 | $1.83 |
| 2026-01-20 | $3,906,431.30 | $398.10 | $1.75 |
| 2026-01-21 | $3,733,853.95 | $293.03 | $1.67 |
| 2026-01-22 | $3,816,279.15 | $197.07 | $1.71 |
| 2026-01-23 | $3,800,676.28 | $120.23 | $1.70 |
| 2026-01-24 | $3,766,541.71 | $3.06 | $1.69 |
| 2026-01-25 | $3,771,457.70 | $3.06 | $1.69 |
| 2026-01-26 | $3,706,964.72 | $213.79 | $1.66 |
| 2026-01-27 | $3,740,087.12 | $76.19 | $1.67 |
| 2026-01-28 | $3,712,680.48 | $836.68 | $1.66 |
| 2026-01-29 | $3,741,983.15 | $756.32 | $1.67 |
| 2026-01-30 | $3,573,465.62 | $1,021.47 | $1.60 |
| 2026-01-31 | $3,536,574.52 | $1,403.79 | $1.58 |
| 2026-02-01 | $3,238,695.29 | $968.25 | $1.45 |
| 2026-02-01 | $3,257,456.75 | $363.25 | $1.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
