Bellscoin BELLS #2742
$0.0201 4.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bellscoin.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Bellscoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bellscoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01866112 - US$0.02046703Current reference: US$0.02006572Re-entry trigger: US$0.02030651
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bellscoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bellscoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01763476Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bellscoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01763476. Bellscoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bellscoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bellscoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bellscoin.
No upcoming market event is currently scheduled for Bellscoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bellscoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bellscoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Bellscoin position.
Market Overview
Bellscoin current market price is $0.0201 with a 24 hour trading volume of $83,836. The total available supply of Bellscoin is 61.01M BELLS with a maximum supply of 500.00M BELLS. It has secured Rank 2742 in the cryptocurrency market with a marketcap of $1,224.21K. The BELLS price is 0.52% down in the last one hour.
The high price of the Bellscoin is $0.0227 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bellscoin Rank
2742
Bellscoin Price
$0.0201
Market Cap
$1,224.21K 4.1%
Fully Diluted Valuation
$1,224.21K
Trading Volume(24h)
$83,836
Circulating Supply
61.01M BELLS
Total Supply
61.01M BELLS
Max Supply
500.00M BELLS
High(24h)
$0.0227
Low(24h)
$0.0198
All-time High
$3.74 99.46%
20 Dec 2023
All-time Low
$0.0153 31.28%
22 Oct 2026
Cryptocurrency Bellscoin Calculator
Want to convert more cryptocurrencies?
Bellscoin Price Chart
1h
0.52%
24h
4.1%
7d
41.23%
14d
48.78%
30d
46.62%
60d
66.58%
200d
63.48%
1y
86.23%
Bellscoin Historical Data
Historical data of Bellscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $2,372,331.62 | $50,483.01 | $0.16 |
| 2024-06-26 | $2,290,246.29 | $56,223.55 | $0.15 |
| 2024-06-27 | $2,235,528.99 | $43,345.65 | $0.15 |
| 2024-06-28 | $2,358,124.78 | $72,173.17 | $0.16 |
| 2024-06-29 | $2,708,536.88 | $69,427.59 | $0.18 |
| 2024-06-30 | $3,387,562.45 | $131,687.67 | $0.23 |
| 2024-07-01 | $2,963,312.42 | $78,155.34 | $0.20 |
| 2024-07-02 | $2,568,210.76 | $90,907.07 | $0.17 |
| 2024-07-03 | $3,078,005.22 | $112,513.93 | $0.21 |
| 2024-07-04 | $3,554,415.88 | $104,466.88 | $0.24 |
| 2024-07-05 | $3,749,121.63 | $146,793.01 | $0.25 |
| 2024-07-06 | $3,544,151.75 | $182,836.38 | $0.24 |
| 2024-07-07 | $3,480,747.17 | $79,164.34 | $0.23 |
| 2024-07-08 | $3,307,939.82 | $76,643.56 | $0.22 |
| 2024-07-09 | $3,018,581.63 | $87,031.69 | $0.20 |
| 2024-07-10 | $3,392,437.75 | $92,567.23 | $0.23 |
| 2024-07-11 | $3,206,394.01 | $57,028.92 | $0.22 |
| 2024-07-12 | $3,270,524.45 | $66,924.43 | $0.22 |
| 2024-07-13 | $3,351,803.46 | $81,428.97 | $0.23 |
| 2024-07-14 | $3,311,816.69 | $31,565.97 | $0.22 |
| 2024-07-15 | $3,316,776.79 | $21,805.46 | $0.22 |
| 2024-07-16 | $2,987,722.74 | $92,798.74 | $0.20 |
| 2024-07-17 | $2,725,836.47 | $120,633.44 | $0.18 |
| 2024-07-18 | $2,810,193.24 | $48,097.95 | $0.19 |
| 2024-07-19 | $2,916,688.49 | $26,428.76 | $0.20 |
| 2024-07-20 | $3,348,219.65 | $63,565.77 | $0.23 |
| 2024-07-21 | $4,257,381.79 | $101,383.20 | $0.29 |
| 2024-07-22 | $4,138,199.29 | $150,198.97 | $0.28 |
| 2024-07-23 | $5,899,682.05 | $268,087.16 | $0.40 |
| 2024-07-24 | $13,800,696.29 | $236,828.82 | $0.36 |
| 2024-07-25 | $14,594,563.39 | $121,750.43 | $0.38 |
| 2024-07-26 | $14,637,482.51 | $102,173.68 | $0.38 |
| 2024-07-27 | $16,244,508.82 | $194,282.28 | $0.42 |
| 2024-07-28 | $17,145,840.42 | $246,071.35 | $0.44 |
| 2024-07-29 | $17,355,540.16 | $272,544.19 | $0.44 |
| 2024-07-30 | $15,346,321.16 | $140,608.01 | $0.40 |
| 2024-07-31 | $14,119,163.48 | $83,941.01 | $0.36 |
| 2024-08-01 | $16,059,886.00 | $116,371.22 | $0.41 |
| 2024-08-02 | $14,076,476.68 | $119,022.17 | $0.36 |
| 2024-08-03 | $13,546,943.52 | $74,526.23 | $0.35 |
| 2024-08-04 | $11,514,693.97 | $112,220.20 | $0.29 |
| 2024-08-05 | $10,690,244.18 | $123,583.77 | $0.27 |
| 2024-08-06 | $10,836,884.95 | $118,796.11 | $0.28 |
| 2024-08-07 | $11,268,766.59 | $90,184.75 | $0.29 |
| 2024-08-08 | $10,745,674.78 | $82,170.62 | $0.27 |
| 2024-08-09 | $11,675,284.96 | $122,159.63 | $0.30 |
| 2024-08-10 | $12,082,805.77 | $130,769.02 | $0.31 |
| 2024-08-11 | $12,165,684.57 | $72,596.89 | $0.31 |
| 2024-08-12 | $12,653,181.84 | $78,807.67 | $0.32 |
| 2024-08-13 | $15,723,944.94 | $287,269.85 | $0.40 |
| 2024-08-14 | $25,288,593.97 | $457,907.05 | $0.62 |
| 2024-08-15 | $25,982,766.31 | $498,158.34 | $0.65 |
| 2024-08-16 | $25,872,386.22 | $415,075.03 | $0.65 |
| 2024-08-17 | $24,156,138.63 | $436,379.37 | $0.60 |
| 2024-08-18 | $23,583,273.43 | $237,264.79 | $0.59 |
| 2024-08-19 | $24,243,679.28 | $248,708.08 | $0.61 |
| 2024-08-20 | $37,448,753.31 | $727,368.66 | $0.93 |
| 2024-08-21 | $37,162,697.74 | $800,807.78 | $0.92 |
| 2024-08-22 | $40,458,849.90 | $749,492.21 | $0.99 |
| 2024-08-23 | $52,042,636.74 | $1,291,237.28 | $1.27 |
| 2024-08-24 | $54,266,004.19 | $1,199,642.33 | $1.32 |
| 2024-08-25 | $56,509,654.85 | $804,251.59 | $1.36 |
| 2024-08-26 | $49,870,287.00 | $622,764.00 | $1.20 |
| 2024-08-27 | $52,979,593.62 | $506,460.98 | $1.27 |
| 2024-08-28 | $39,387,253.70 | $665,227.59 | $0.94 |
| 2024-08-29 | $47,556,611.36 | $615,933.87 | $1.13 |
| 2024-08-30 | $47,585,018.21 | $492,700.86 | $1.12 |
| 2024-08-31 | $43,659,757.51 | $521,053.79 | $1.02 |
| 2024-09-01 | $42,000,385.66 | $312,415.39 | $0.98 |
| 2024-09-02 | $42,668,026.77 | $408,351.19 | $0.99 |
| 2024-09-03 | $40,743,700.89 | $340,718.28 | $0.94 |
| 2024-09-04 | $34,110,773.55 | $556,197.83 | $0.79 |
| 2024-09-05 | $34,054,744.11 | $558,846.72 | $0.78 |
| 2024-09-06 | $31,470,237.51 | $305,005.22 | $0.72 |
| 2024-09-07 | $27,199,918.86 | $469,500.50 | $0.61 |
| 2024-09-08 | $30,082,194.37 | $329,624.16 | $0.68 |
| 2024-09-09 | $26,976,704.58 | $246,171.55 | $0.61 |
| 2024-09-10 | $27,234,076.77 | $378,240.88 | $0.61 |
| 2024-09-11 | $30,977,536.68 | $326,106.28 | $0.69 |
| 2024-09-12 | $30,387,730.95 | $333,424.14 | $0.67 |
| 2024-09-13 | $29,576,932.69 | $259,028.11 | $0.65 |
| 2024-09-14 | $30,454,338.32 | $344,780.24 | $0.67 |
| 2024-09-15 | $28,712,016.12 | $203,416.57 | $0.63 |
| 2024-09-16 | $25,240,672.74 | $345,912.06 | $0.55 |
| 2024-09-17 | $23,848,240.77 | $356,283.19 | $0.52 |
| 2024-09-18 | $24,329,523.07 | $322,335.42 | $0.52 |
| 2024-09-19 | $26,519,410.72 | $349,454.98 | $0.57 |
| 2024-09-20 | $27,167,470.36 | $378,286.32 | $0.58 |
| 2024-09-21 | $24,860,990.44 | $279,625.12 | $0.53 |
| 2024-09-22 | $24,806,125.47 | $144,640.95 | $0.53 |
| 2024-09-23 | $24,615,386.21 | $171,473.88 | $0.52 |
| 2024-09-24 | $23,833,021.11 | $278,560.23 | $0.50 |
| 2024-09-25 | $23,063,619.78 | $218,924.07 | $0.48 |
| 2024-09-26 | $30,007,432.97 | $367,019.86 | $0.64 |
| 2024-09-27 | $35,788,864.74 | $690,200.50 | $0.74 |
| 2024-09-28 | $36,530,013.03 | $432,268.73 | $0.76 |
| 2024-09-29 | $37,109,086.23 | $312,761.45 | $0.76 |
| 2024-09-30 | $46,022,922.18 | $1,425,600.68 | $0.94 |
| 2024-10-01 | $44,945,403.29 | $600,630.02 | $0.92 |
| 2024-10-02 | $44,954,004.77 | $1,043,801.73 | $0.91 |
| 2024-10-03 | $44,515,335.61 | $540,277.96 | $0.90 |
| 2024-10-04 | $43,571,236.70 | $453,205.47 | $0.87 |
| 2024-10-05 | $50,649,361.65 | $716,544.89 | $1.03 |
| 2024-10-06 | $51,848,952.18 | $561,242.49 | $1.04 |
| 2024-10-07 | $50,262,418.74 | $375,723.80 | $1.00 |
| 2024-10-08 | $47,755,490.15 | $408,662.68 | $0.94 |
| 2024-10-09 | $48,031,663.50 | $417,365.74 | $0.95 |
| 2024-10-10 | $51,275,382.28 | $570,127.44 | $1.01 |
| 2024-10-11 | $51,642,880.12 | $443,122.95 | $1.01 |
| 2024-10-12 | $52,454,598.56 | $383,876.69 | $1.02 |
| 2024-10-13 | $51,380,806.49 | $555,408.11 | $1.00 |
| 2024-10-14 | $51,634,692.19 | $440,399.72 | $1.00 |
| 2024-10-15 | $51,253,783.75 | $526,130.69 | $0.99 |
| 2024-10-16 | $45,716,171.04 | $507,463.39 | $0.88 |
| 2024-10-17 | $53,168,166.77 | $699,539.64 | $1.02 |
| 2024-10-18 | $68,294,933.20 | $668,082.73 | $1.31 |
| 2024-10-19 | $70,341,769.65 | $556,726.10 | $1.34 |
| 2024-10-20 | $83,767,257.95 | $865,335.67 | $1.59 |
| 2024-10-21 | $92,410,956.20 | $1,388,067.00 | $1.77 |
| 2024-10-22 | $84,874,353.61 | $1,629,260.55 | $1.59 |
| 2024-10-23 | $82,773,567.63 | $800,476.14 | $1.54 |
| 2024-10-24 | $77,242,994.14 | $853,678.58 | $1.44 |
| 2024-10-25 | $73,422,078.81 | $914,827.80 | $1.37 |
| 2024-10-26 | $76,797,133.84 | $1,164,885.23 | $1.42 |
| 2024-10-27 | $71,636,218.17 | $855,568.66 | $1.32 |
| 2024-10-28 | $76,776,404.82 | $869,211.36 | $1.41 |
| 2024-10-29 | $80,445,055.63 | $961,686.82 | $1.47 |
| 2024-10-30 | $92,394,605.35 | $1,517,175.17 | $1.68 |
| 2024-10-31 | $82,402,483.65 | $1,503,462.67 | $1.49 |
| 2024-11-01 | $72,539,438.99 | $1,682,309.32 | $1.31 |
| 2024-11-02 | $73,669,236.78 | $1,100,777.71 | $1.33 |
| 2024-11-03 | $73,185,676.05 | $851,497.94 | $1.31 |
| 2024-11-04 | $71,227,350.89 | $530,160.05 | $1.27 |
| 2024-11-05 | $63,330,276.70 | $867,778.50 | $1.13 |
| 2024-11-06 | $70,204,591.53 | $873,081.55 | $1.25 |
| 2024-11-07 | $61,487,871.54 | $742,151.86 | $1.08 |
| 2024-11-08 | $64,249,949.42 | $564,229.74 | $1.14 |
| 2024-11-09 | $81,652,798.01 | $909,545.32 | $1.45 |
| 2024-11-10 | $76,140,770.13 | $411,307.98 | $1.34 |
| 2024-11-11 | $70,060,358.96 | $772,520.43 | $1.24 |
| 2024-11-12 | $79,042,946.03 | $882,563.09 | $1.39 |
| 2024-11-13 | $99,434,004.26 | $2,164,500.74 | $1.76 |
| 2024-11-14 | $99,841,503.45 | $1,306,601.33 | $1.76 |
| 2024-11-15 | $82,937,813.17 | $1,803,285.77 | $1.47 |
| 2024-11-16 | $90,722,495.79 | $1,170,812.20 | $1.60 |
| 2024-11-17 | $75,477,192.61 | $889,468.54 | $1.33 |
| 2024-11-18 | $73,873,608.44 | $664,801.85 | $1.30 |
| 2024-11-19 | $65,819,339.75 | $1,017,735.31 | $1.16 |
| 2024-11-20 | $64,270,806.01 | $1,204,158.31 | $1.13 |
| 2024-11-21 | $68,700,325.65 | $1,677,468.80 | $1.21 |
| 2024-11-22 | $71,063,893.69 | $1,056,174.61 | $1.25 |
| 2024-11-23 | $59,385,422.54 | $991,436.33 | $1.04 |
| 2024-11-24 | $59,122,674.53 | $1,179,813.81 | $1.04 |
| 2024-11-25 | $80,525,697.63 | $1,567,477.36 | $1.43 |
| 2024-11-26 | $67,889,604.30 | $1,303,612.90 | $1.20 |
| 2024-11-27 | $64,696,412.05 | $719,535.75 | $1.14 |
| 2024-11-28 | $63,274,285.74 | $910,803.93 | $1.11 |
| 2024-11-29 | $63,465,409.96 | $1,102,186.70 | $1.12 |
| 2024-11-30 | $74,947,803.20 | $1,229,440.20 | $1.32 |
| 2024-12-01 | $72,559,054.66 | $2,193,313.02 | $1.27 |
| 2024-12-02 | $65,306,587.25 | $2,488,556.97 | $1.17 |
| 2024-12-03 | $50,685,679.37 | $3,344,211.40 | $0.88 |
| 2024-12-04 | $46,945,360.38 | $2,451,469.48 | $0.82 |
| 2024-12-05 | $47,980,802.84 | $1,568,635.99 | $0.84 |
| 2024-12-06 | $41,819,044.68 | $2,556,066.35 | $0.73 |
| 2024-12-07 | $65,889,686.83 | $4,423,603.77 | $1.15 |
| 2024-12-08 | $71,534,572.15 | $3,939,290.55 | $1.25 |
| 2024-12-09 | $66,699,323.34 | $2,413,227.00 | $1.17 |
| 2024-12-10 | $53,074,965.77 | $5,011,994.19 | $0.93 |
| 2024-12-11 | $54,513,370.74 | $4,404,878.19 | $0.95 |
| 2024-12-12 | $52,863,026.00 | $2,603,895.48 | $0.92 |
| 2024-12-13 | $49,664,781.83 | $2,447,976.55 | $0.86 |
| 2024-12-14 | $49,724,641.57 | $2,507,193.85 | $0.87 |
| 2024-12-15 | $47,022,795.57 | $1,319,236.19 | $0.82 |
| 2024-12-16 | $45,929,795.28 | $1,897,861.16 | $0.80 |
| 2024-12-17 | $45,189,088.01 | $2,931,066.20 | $0.79 |
| 2024-12-18 | $42,735,768.25 | $2,283,767.90 | $0.74 |
| 2024-12-19 | $35,789,711.96 | $3,544,148.28 | $0.62 |
| 2024-12-20 | $35,231,853.00 | $3,255,299.14 | $0.61 |
| 2024-12-21 | $38,118,653.05 | $3,767,452.52 | $0.66 |
| 2024-12-22 | $39,412,907.44 | $1,598,850.92 | $0.69 |
| 2024-12-23 | $39,637,290.22 | $1,640,171.13 | $0.70 |
| 2024-12-24 | $37,488,479.63 | $2,613,536.50 | $0.65 |
| 2024-12-25 | $38,215,692.13 | $1,705,907.46 | $0.66 |
| 2024-12-26 | $35,873,212.95 | $1,472,040.28 | $0.63 |
| 2024-12-27 | $30,912,308.52 | $1,900,971.38 | $0.55 |
| 2024-12-28 | $32,900,210.72 | $1,720,582.09 | $0.57 |
| 2024-12-29 | $32,532,890.04 | $890,426.50 | $0.57 |
| 2024-12-30 | $29,393,444.40 | $1,133,474.60 | $0.51 |
| 2024-12-31 | $30,937,226.21 | $1,712,846.59 | $0.54 |
| 2025-01-01 | $30,844,438.15 | $1,293,822.86 | $0.53 |
| 2025-01-02 | $29,877,523.64 | $881,741.53 | $0.52 |
| 2025-01-03 | $30,444,573.79 | $1,566,117.03 | $0.53 |
| 2025-01-04 | $30,750,316.26 | $1,208,491.73 | $0.53 |
| 2025-01-05 | $30,723,564.52 | $876,368.45 | $0.53 |
| 2025-01-06 | $31,751,092.51 | $1,077,463.67 | $0.55 |
| 2025-01-07 | $35,713,618.32 | $2,440,537.48 | $0.62 |
| 2025-01-08 | $30,862,776.20 | $2,290,340.62 | $0.53 |
| 2025-01-09 | $28,444,646.52 | $2,085,385.19 | $0.49 |
| 2025-01-10 | $25,057,072.53 | $1,916,652.94 | $0.43 |
| 2025-01-11 | $24,215,314.51 | $2,085,132.20 | $0.42 |
| 2025-01-12 | $23,680,571.50 | $756,922.98 | $0.41 |
| 2025-01-13 | $22,037,241.05 | $815,041.81 | $0.38 |
| 2025-01-14 | $22,858,251.64 | $2,381,581.24 | $0.39 |
| 2025-01-15 | $22,138,562.97 | $2,139,399.13 | $0.38 |
| 2025-01-16 | $24,201,844.71 | $2,145,434.63 | $0.42 |
| 2025-01-17 | $23,720,425.55 | $2,129,582.26 | $0.41 |
| 2025-01-18 | $21,112,168.04 | $2,483,884.38 | $0.36 |
| 2025-01-19 | $19,406,426.33 | $2,304,661.92 | $0.33 |
| 2025-01-20 | $14,600,372.82 | $2,703,156.86 | $0.25 |
| 2025-01-21 | $13,991,702.69 | $3,460,406.88 | $0.24 |
| 2025-01-22 | $18,679,163.08 | $1,508,939.85 | $0.32 |
| 2025-01-23 | $22,208,165.00 | $783,809.35 | $0.38 |
| 2025-01-24 | $20,412,115.87 | $1,359,155.73 | $0.35 |
| 2025-01-25 | $17,641,656.48 | $758,597.51 | $0.30 |
| 2025-01-26 | $18,945,145.38 | $555,773.69 | $0.32 |
| 2025-01-27 | $17,401,166.12 | $372,761.67 | $0.30 |
| 2025-01-28 | $15,322,014.49 | $1,116,530.46 | $0.26 |
| 2025-01-29 | $17,695,216.07 | $624,844.34 | $0.30 |
| 2025-01-30 | $17,526,865.16 | $639,094.13 | $0.30 |
| 2025-01-31 | $15,635,417.62 | $561,651.39 | $0.27 |
| 2025-02-01 | $15,067,705.15 | $622,638.68 | $0.26 |
| 2025-02-02 | $14,620,287.53 | $411,928.52 | $0.25 |
| 2025-02-03 | $13,551,261.12 | $935,301.53 | $0.23 |
| 2025-02-04 | $15,186,722.89 | $1,753,592.83 | $0.26 |
| 2025-02-05 | $15,390,630.74 | $835,237.22 | $0.26 |
| 2025-02-06 | $15,892,501.71 | $621,778.00 | $0.27 |
| 2025-02-07 | $15,399,655.71 | $603,298.75 | $0.26 |
| 2025-02-08 | $14,930,958.89 | $693,733.38 | $0.25 |
| 2025-02-09 | $14,345,966.01 | $479,142.36 | $0.25 |
| 2025-02-10 | $14,435,697.76 | $469,933.66 | $0.25 |
| 2025-02-11 | $13,654,998.15 | $451,987.53 | $0.23 |
| 2025-02-12 | $13,632,737.31 | $500,906.11 | $0.23 |
| 2025-02-13 | $12,364,506.16 | $668,398.29 | $0.21 |
| 2025-02-14 | $11,795,985.63 | $606,128.31 | $0.20 |
| 2025-02-15 | $12,348,017.96 | $538,558.36 | $0.21 |
| 2025-02-16 | $14,313,091.73 | $396,687.10 | $0.24 |
| 2025-02-17 | $12,161,162.85 | $402,355.40 | $0.21 |
| 2025-02-18 | $11,941,450.46 | $431,234.38 | $0.20 |
| 2025-02-19 | $10,759,716.48 | $594,001.58 | $0.18 |
| 2025-02-20 | $10,609,564.16 | $512,708.59 | $0.18 |
| 2025-02-21 | $11,618,252.99 | $564,413.03 | $0.20 |
| 2025-02-22 | $11,175,104.71 | $736,891.95 | $0.19 |
| 2025-02-23 | $11,655,196.88 | $349,924.97 | $0.20 |
| 2025-02-24 | $10,528,616.36 | $456,828.73 | $0.18 |
| 2025-02-25 | $10,662,741.13 | $750,404.86 | $0.18 |
| 2025-02-26 | $9,732,065.29 | $1,604,403.35 | $0.16 |
| 2025-02-27 | $9,388,793.02 | $1,023,976.02 | $0.16 |
| 2025-02-28 | $9,951,117.99 | $768,579.42 | $0.17 |
| 2025-03-01 | $10,680,694.24 | $1,363,369.97 | $0.18 |
| 2025-03-02 | $10,584,712.07 | $457,266.96 | $0.18 |
| 2025-03-03 | $11,971,289.25 | $1,101,144.01 | $0.20 |
| 2025-03-04 | $10,301,203.02 | $956,653.13 | $0.17 |
| 2025-03-05 | $9,645,753.71 | $999,715.70 | $0.16 |
| 2025-03-06 | $10,128,147.81 | $725,999.11 | $0.17 |
| 2025-03-07 | $10,359,940.52 | $632,943.95 | $0.17 |
| 2025-03-08 | $9,418,834.58 | $986,864.64 | $0.16 |
| 2025-03-09 | $10,683,689.61 | $401,792.96 | $0.18 |
| 2025-03-10 | $9,439,235.08 | $505,138.34 | $0.16 |
| 2025-03-11 | $9,132,947.72 | $804,663.53 | $0.15 |
| 2025-03-12 | $10,725,294.66 | $955,781.61 | $0.18 |
| 2025-03-13 | $10,908,536.12 | $699,167.14 | $0.18 |
| 2025-03-14 | $10,260,271.22 | $481,120.40 | $0.17 |
| 2025-03-15 | $10,767,430.21 | $517,778.25 | $0.18 |
| 2025-03-16 | $11,101,674.14 | $277,823.22 | $0.19 |
| 2025-03-17 | $13,781,444.50 | $579,642.24 | $0.23 |
| 2025-03-18 | $15,928,910.42 | $748,571.36 | $0.27 |
| 2025-03-19 | $15,147,589.49 | $497,591.99 | $0.25 |
| 2025-03-20 | $16,977,995.68 | $661,901.43 | $0.28 |
| 2025-03-21 | $14,824,297.31 | $482,885.86 | $0.25 |
| 2025-03-22 | $14,307,894.66 | $360,899.53 | $0.24 |
| 2025-03-23 | $14,085,702.37 | $214,694.45 | $0.24 |
| 2025-03-24 | $12,974,570.52 | $274,592.82 | $0.22 |
| 2025-03-25 | $14,203,588.73 | $669,671.35 | $0.24 |
| 2025-03-26 | $13,659,364.38 | $487,735.08 | $0.23 |
| 2025-03-27 | $12,308,366.86 | $462,451.62 | $0.21 |
| 2025-03-28 | $12,742,639.92 | $512,530.55 | $0.21 |
| 2025-03-29 | $11,384,287.25 | $615,724.18 | $0.19 |
| 2025-03-30 | $10,943,038.48 | $333,915.88 | $0.18 |
| 2025-03-31 | $10,578,586.85 | $263,884.70 | $0.18 |
| 2025-04-01 | $10,113,497.80 | $517,651.44 | $0.17 |
| 2025-04-02 | $10,706,938.95 | $371,996.57 | $0.18 |
| 2025-04-03 | $10,284,263.47 | $598,345.21 | $0.17 |
| 2025-04-04 | $10,254,392.35 | $466,728.55 | $0.17 |
| 2025-04-05 | $10,142,756.89 | $496,447.58 | $0.17 |
| 2025-04-06 | $10,179,643.83 | $225,096.20 | $0.17 |
| 2025-04-07 | $9,182,214.62 | $421,661.65 | $0.15 |
| 2025-04-08 | $8,949,045.70 | $1,022,938.33 | $0.15 |
| 2025-04-09 | $9,040,308.15 | $489,029.84 | $0.15 |
| 2025-04-10 | $10,533,389.40 | $1,119,769.40 | $0.18 |
| 2025-04-11 | $9,624,745.13 | $532,108.32 | $0.16 |
| 2025-04-12 | $10,025,001.30 | $616,453.80 | $0.17 |
| 2025-04-13 | $9,544,642.37 | $441,409.64 | $0.16 |
| 2025-04-14 | $9,859,294.00 | $540,043.01 | $0.16 |
| 2025-04-15 | $10,087,656.46 | $549,026.68 | $0.17 |
| 2025-04-16 | $10,363,363.76 | $374,220.96 | $0.17 |
| 2025-04-17 | $10,150,252.72 | $416,011.28 | $0.17 |
| 2025-04-18 | $10,092,341.41 | $346,965.71 | $0.17 |
| 2025-04-19 | $11,004,255.93 | $353,344.76 | $0.18 |
| 2025-04-20 | $11,884,621.16 | $409,138.63 | $0.20 |
| 2025-04-21 | $11,046,876.06 | $449,771.75 | $0.18 |
| 2025-04-22 | $10,800,427.08 | $726,100.06 | $0.18 |
| 2025-04-23 | $11,144,886.99 | $953,004.59 | $0.18 |
| 2025-04-24 | $12,365,590.86 | $680,398.58 | $0.20 |
| 2025-04-25 | $12,905,503.62 | $468,346.41 | $0.21 |
| 2025-04-26 | $12,879,315.89 | $769,965.61 | $0.21 |
| 2025-04-27 | $12,962,234.60 | $389,104.78 | $0.21 |
| 2025-04-28 | $13,005,606.24 | $449,504.97 | $0.22 |
| 2025-04-29 | $13,174,066.51 | $590,393.96 | $0.22 |
| 2025-04-30 | $14,415,497.86 | $576,572.22 | $0.24 |
| 2025-05-01 | $14,933,667.26 | $568,654.35 | $0.25 |
| 2025-05-02 | $16,152,233.74 | $610,805.70 | $0.27 |
| 2025-05-03 | $16,733,707.42 | $546,878.00 | $0.28 |
| 2025-05-04 | $15,462,933.93 | $391,286.99 | $0.25 |
| 2025-05-05 | $14,189,778.99 | $387,154.21 | $0.23 |
| 2025-05-06 | $13,603,609.48 | $479,101.20 | $0.22 |
| 2025-05-07 | $11,975,032.37 | $531,299.07 | $0.20 |
| 2025-05-08 | $13,269,489.86 | $512,363.70 | $0.22 |
| 2025-05-09 | $16,374,800.20 | $914,244.22 | $0.27 |
| 2025-05-10 | $16,134,917.95 | $790,964.44 | $0.27 |
| 2025-05-11 | $14,996,637.08 | $554,570.09 | $0.25 |
| 2025-05-12 | $14,466,349.65 | $597,102.21 | $0.24 |
| 2025-05-13 | $13,687,575.29 | $824,992.57 | $0.23 |
| 2025-05-14 | $14,482,243.98 | $646,694.84 | $0.24 |
| 2025-05-15 | $22,082,048.21 | $1,486,341.80 | $0.37 |
| 2025-05-16 | $19,320,178.88 | $877,013.11 | $0.32 |
| 2025-05-17 | $20,132,237.68 | $814,163.23 | $0.33 |
| 2025-05-18 | $17,782,994.07 | $584,443.62 | $0.29 |
| 2025-05-19 | $18,939,468.03 | $796,622.97 | $0.31 |
| 2025-05-20 | $18,314,105.49 | $924,961.44 | $0.30 |
| 2025-05-21 | $16,980,324.43 | $698,709.41 | $0.28 |
| 2025-05-22 | $16,407,884.66 | $988,443.78 | $0.27 |
| 2025-05-23 | $15,580,703.09 | $884,926.29 | $0.26 |
| 2025-05-24 | $14,408,615.89 | $1,028,080.95 | $0.24 |
| 2025-05-25 | $14,234,908.47 | $608,830.30 | $0.23 |
| 2025-05-26 | $14,582,459.61 | $736,007.48 | $0.24 |
| 2025-05-27 | $13,276,821.52 | $966,846.34 | $0.22 |
| 2025-05-28 | $12,976,890.11 | $1,025,845.38 | $0.21 |
| 2025-05-29 | $12,423,634.44 | $724,520.39 | $0.20 |
| 2025-05-30 | $12,479,495.27 | $760,543.76 | $0.21 |
| 2025-05-31 | $11,547,702.32 | $977,295.49 | $0.19 |
| 2025-06-01 | $11,468,597.29 | $643,499.12 | $0.19 |
| 2025-06-02 | $13,533,588.19 | $715,910.84 | $0.22 |
| 2025-06-03 | $13,741,250.85 | $759,523.97 | $0.23 |
| 2025-06-04 | $12,368,151.64 | $825,027.06 | $0.20 |
| 2025-06-05 | $13,220,503.79 | $846,387.46 | $0.22 |
| 2025-06-06 | $11,618,544.86 | $1,010,251.63 | $0.19 |
| 2025-06-07 | $12,149,091.02 | $971,824.48 | $0.20 |
| 2025-06-08 | $11,612,322.57 | $673,371.23 | $0.19 |
| 2025-06-09 | $11,128,950.31 | $723,267.16 | $0.18 |
| 2025-06-10 | $11,839,843.23 | $1,001,871.30 | $0.19 |
| 2025-06-11 | $12,378,122.75 | $939,228.29 | $0.20 |
| 2025-06-12 | $12,603,697.33 | $844,732.85 | $0.21 |
| 2025-06-13 | $12,152,927.25 | $900,750.05 | $0.20 |
| 2025-06-14 | $11,291,325.16 | $1,194,505.96 | $0.19 |
| 2025-06-15 | $11,497,010.60 | $729,936.62 | $0.19 |
| 2025-06-16 | $10,950,300.86 | $716,870.07 | $0.18 |
| 2025-06-17 | $11,324,480.40 | $825,503.76 | $0.19 |
| 2025-06-18 | $10,907,258.40 | $868,760.77 | $0.18 |
| 2025-06-19 | $10,187,005.55 | $829,323.65 | $0.17 |
| 2025-06-20 | $10,055,028.99 | $820,019.17 | $0.17 |
| 2025-06-21 | $10,213,227.74 | $838,433.52 | $0.17 |
| 2025-06-22 | $9,551,960.04 | $671,826.80 | $0.16 |
| 2025-06-23 | $9,082,365.60 | $985,610.75 | $0.15 |
| 2025-06-24 | $9,832,344.06 | $980,081.50 | $0.16 |
| 2025-06-24 | $10,013,278.09 | $976,771.85 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
