Beincom BIC #1137
$0.004703 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beincom.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Beincom. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beincom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00437354 - US$0.00479678Current reference: US$0.00470273Re-entry trigger: US$0.00475916
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beincom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beincom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00413299Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beincom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00413299. Beincom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beincom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beincom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beincom.
No upcoming market event is currently scheduled for Beincom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beincom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beincom position, log trades, and review recent activity from one place.
Log in or create an account to track your Beincom position.
Market Overview
Beincom current market price is $0.004703 with a 24 hour trading volume of $315. The total available supply of Beincom is 5.00B BIC with a maximum supply of 5.00B BIC. It has secured Rank 1137 in the cryptocurrency market with a marketcap of $10.50M. The BIC price is 0.33% down in the last one hour.
The high price of the Beincom is $0.004732 and low price is $0.004603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beincom Rank
1137
Beincom Price
$0.004703
Market Cap
$10.50M 2.24%
Fully Diluted Valuation
$23.51M
Trading Volume(24h)
$315
Circulating Supply
2.23B BIC
Total Supply
5.00B BIC
Max Supply
5.00B BIC
High(24h)
$0.004732
Low(24h)
$0.004603
All-time High
$0.0423 88.9%
04 Apr 2025
All-time Low
$0.004107 14.25%
06 Jun 2026
Cryptocurrency Beincom Calculator
Want to convert more cryptocurrencies?
Beincom Price Chart
1h
0.33%
24h
1.91%
7d
3.69%
14d
11.49%
30d
18.28%
60d
25.64%
200d
42.44%
1y
70.53%
Beincom Historical Data
Historical data of Beincom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $28,223,295.15 | $4,974.58 | $0.02 |
| 2025-04-21 | $27,733,595.05 | $1,909.63 | $0.02 |
| 2025-04-22 | $26,265,491.61 | $16,300.83 | $0.02 |
| 2025-04-23 | $28,990,759.29 | $7,835.81 | $0.02 |
| 2025-04-24 | $29,817,582.17 | $6,707.44 | $0.02 |
| 2025-04-25 | $27,890,262.75 | $21,617.95 | $0.02 |
| 2025-04-26 | $27,341,580.59 | $10,687.33 | $0.02 |
| 2025-04-27 | $28,055,620.99 | $3,519.06 | $0.02 |
| 2025-04-28 | $27,749,218.50 | $1,717.15 | $0.02 |
| 2025-04-29 | $27,543,998.00 | $5,944.86 | $0.02 |
| 2025-04-30 | $26,445,235.68 | $14,985.58 | $0.02 |
| 2025-05-01 | $26,533,697.75 | $4,715.99 | $0.02 |
| 2025-05-02 | $26,955,050.26 | $4,085.40 | $0.02 |
| 2025-05-03 | $25,146,737.01 | $22,222.01 | $0.02 |
| 2025-05-04 | $24,825,032.27 | $10,376.39 | $0.02 |
| 2025-05-05 | $23,890,209.53 | $10,544.36 | $0.01 |
| 2025-05-06 | $24,099,740.75 | $2,698.11 | $0.01 |
| 2025-05-07 | $27,299,609.19 | $48,271.56 | $0.02 |
| 2025-05-08 | $29,288,488.32 | $33,115.25 | $0.02 |
| 2025-05-09 | $35,837,644.43 | $11,649.99 | $0.02 |
| 2025-05-10 | $38,694,066.93 | $14,255.93 | $0.02 |
| 2025-05-11 | $43,327,775.75 | $11,737.53 | $0.03 |
| 2025-05-12 | $42,362,487.21 | $16,253.39 | $0.03 |
| 2025-05-13 | $42,295,391.94 | $19,055.31 | $0.03 |
| 2025-05-14 | $46,454,284.50 | $13,096.04 | $0.03 |
| 2025-05-15 | $45,814,056.52 | $15,248.51 | $0.03 |
| 2025-05-16 | $35,483,255.26 | $120,772.61 | $0.02 |
| 2025-05-17 | $35,308,789.71 | $15,446.09 | $0.02 |
| 2025-05-18 | $34,299,442.80 | $6,375.83 | $0.02 |
| 2025-05-19 | $34,454,762.38 | $5,795.11 | $0.02 |
| 2025-05-20 | $35,183,777.05 | $8,345.68 | $0.02 |
| 2025-05-21 | $35,451,562.44 | $5,158.02 | $0.02 |
| 2025-05-22 | $35,756,551.51 | $6,776.45 | $0.02 |
| 2025-05-23 | $37,013,844.94 | $3,919.30 | $0.02 |
| 2025-05-24 | $34,752,776.28 | $12,278.57 | $0.02 |
| 2025-05-25 | $34,884,824.13 | $4,882.33 | $0.02 |
| 2025-05-26 | $35,136,415.10 | $4,791.51 | $0.02 |
| 2025-05-27 | $34,644,021.26 | $9,477.19 | $0.02 |
| 2025-05-28 | $35,667,379.85 | $8,954.73 | $0.02 |
| 2025-05-29 | $35,016,931.10 | $14,200.99 | $0.02 |
| 2025-05-30 | $33,913,631.94 | $9,225.26 | $0.02 |
| 2025-05-31 | $32,065,275.22 | $14,228.35 | $0.02 |
| 2025-06-01 | $32,175,612.87 | $4,359.27 | $0.02 |
| 2025-06-02 | $31,673,067.41 | $5,824.03 | $0.02 |
| 2025-06-03 | $32,468,908.33 | $6,246.23 | $0.02 |
| 2025-06-04 | $32,133,809.64 | $3,248.30 | $0.02 |
| 2025-06-05 | $32,375,470.02 | $3,855.01 | $0.02 |
| 2025-06-06 | $29,570,668.29 | $7,393.27 | $0.02 |
| 2025-06-07 | $30,160,662.08 | $9,834.58 | $0.02 |
| 2025-06-08 | $30,973,986.07 | $6,218.78 | $0.02 |
| 2025-06-09 | $30,947,230.27 | $5,499.24 | $0.02 |
| 2025-06-10 | $33,581,157.86 | $17,410.30 | $0.02 |
| 2025-06-11 | $36,404,189.63 | $24,752.65 | $0.02 |
| 2025-06-12 | $36,985,514.91 | $25,654.74 | $0.02 |
| 2025-06-13 | $35,708,649.94 | $21,110.88 | $0.02 |
| 2025-06-14 | $32,700,403.54 | $27,140.47 | $0.02 |
| 2025-06-15 | $31,315,969.73 | $18,140.82 | $0.02 |
| 2025-06-16 | $29,139,107.01 | $41,367.27 | $0.02 |
| 2025-06-17 | $29,652,963.05 | $8,304.88 | $0.02 |
| 2025-06-18 | $28,684,524.72 | $5,777.06 | $0.02 |
| 2025-06-19 | $28,919,768.15 | $3,712.10 | $0.02 |
| 2025-06-20 | $28,720,427.77 | $3,154.81 | $0.02 |
| 2025-06-21 | $27,020,695.53 | $5,993.10 | $0.02 |
| 2025-06-22 | $25,385,880.56 | $2,419.59 | $0.01 |
| 2025-06-23 | $25,030,855.21 | $3,643.12 | $0.01 |
| 2025-06-24 | $27,249,517.26 | $1,150.15 | $0.02 |
| 2025-06-25 | $27,601,621.73 | $2,569.39 | $0.02 |
| 2025-06-26 | $27,122,655.79 | $2,133.87 | $0.02 |
| 2025-06-27 | $26,777,993.29 | $4,807.82 | $0.02 |
| 2025-06-28 | $26,515,685.33 | $8,518.64 | $0.02 |
| 2025-06-29 | $25,634,054.84 | $24,228.74 | $0.01 |
| 2025-06-30 | $26,267,255.14 | $3,596.79 | $0.01 |
| 2025-07-01 | $25,607,498.58 | $5,033.25 | $0.01 |
| 2025-07-02 | $24,847,734.58 | $1,957.90 | $0.01 |
| 2025-07-03 | $26,327,406.90 | $3,061.71 | $0.01 |
| 2025-07-04 | $26,293,291.14 | $3,060.83 | $0.01 |
| 2025-07-05 | $25,134,831.64 | $8,078.78 | $0.01 |
| 2025-07-06 | $25,070,062.53 | $6,352.63 | $0.01 |
| 2025-07-07 | $25,434,855.44 | $3,709.60 | $0.01 |
| 2025-07-08 | $24,880,269.51 | $4,425.57 | $0.01 |
| 2025-07-09 | $25,714,771.15 | $3,131.63 | $0.01 |
| 2025-07-10 | $27,043,810.92 | $5,302.19 | $0.02 |
| 2025-07-11 | $28,018,648.61 | $13,413.61 | $0.02 |
| 2025-07-12 | $26,166,793.95 | $39,308.72 | $0.01 |
| 2025-07-13 | $25,888,053.03 | $6,630.06 | $0.01 |
| 2025-07-14 | $25,995,348.05 | $3,090.32 | $0.01 |
| 2025-07-15 | $26,980,769.88 | $23,691.58 | $0.02 |
| 2025-07-16 | $27,653,742.83 | $9,481.96 | $0.02 |
| 2025-07-17 | $29,423,114.73 | $8,092.64 | $0.02 |
| 2025-07-18 | $30,093,227.24 | $5,671.75 | $0.02 |
| 2025-07-19 | $30,001,961.52 | $14,288.25 | $0.02 |
| 2025-07-20 | $30,427,420.64 | $2,239.86 | $0.02 |
| 2025-07-21 | $31,164,057.47 | $2,981.63 | $0.02 |
| 2025-07-22 | $31,227,077.70 | $10,021.23 | $0.02 |
| 2025-07-23 | $30,546,345.74 | $6,397.11 | $0.02 |
| 2025-07-24 | $28,004,805.62 | $38,511.47 | $0.02 |
| 2025-07-25 | $28,404,572.34 | $1,969.72 | $0.02 |
| 2025-07-26 | $28,268,415.56 | $9,711.18 | $0.02 |
| 2025-07-27 | $28,480,873.03 | $3,640.74 | $0.02 |
| 2025-07-28 | $29,104,220.58 | $6,229.73 | $0.02 |
| 2025-07-29 | $27,658,655.03 | $1,269.01 | $0.02 |
| 2025-07-30 | $28,036,051.14 | $4,001.56 | $0.02 |
| 2025-07-31 | $27,729,982.60 | $1,803.70 | $0.02 |
| 2025-08-01 | $27,167,274.01 | $5,324.33 | $0.02 |
| 2025-08-02 | $23,889,235.75 | $40,598.51 | $0.01 |
| 2025-08-03 | $23,205,603.52 | $5,879.60 | $0.01 |
| 2025-08-04 | $23,704,329.93 | $600.49 | $0.01 |
| 2025-08-05 | $24,898,602.83 | $3,498.17 | $0.01 |
| 2025-08-06 | $24,470,251.24 | $3,653.53 | $0.01 |
| 2025-08-07 | $24,775,284.71 | $2,461.91 | $0.01 |
| 2025-08-08 | $26,152,517.59 | $7,956.67 | $0.01 |
| 2025-08-09 | $26,172,237.11 | $14,116.31 | $0.01 |
| 2025-08-10 | $27,735,681.62 | $9,904.82 | $0.02 |
| 2025-08-11 | $27,662,880.29 | $1,918.96 | $0.02 |
| 2025-08-12 | $27,171,422.05 | $7,213.11 | $0.01 |
| 2025-08-13 | $29,308,769.71 | $5,201.81 | $0.02 |
| 2025-08-14 | $29,801,336.14 | $15,582.20 | $0.02 |
| 2025-08-15 | $27,982,493.97 | $11,707.73 | $0.02 |
| 2025-08-16 | $26,395,545.23 | $18,179.08 | $0.01 |
| 2025-08-17 | $26,371,506.58 | $6,507.75 | $0.01 |
| 2025-08-18 | $26,600,526.34 | $1,821.27 | $0.01 |
| 2025-08-19 | $25,295,816.34 | $7,167.31 | $0.01 |
| 2025-08-20 | $24,004,411.18 | $4,409.78 | $0.01 |
| 2025-08-21 | $24,928,183.24 | $1,971.57 | $0.01 |
| 2025-08-22 | $24,543,078.87 | $3,802.39 | $0.01 |
| 2025-08-23 | $27,520,411.32 | $13,209.17 | $0.01 |
| 2025-08-24 | $26,552,895.24 | $1,501.83 | $0.01 |
| 2025-08-25 | $27,104,389.06 | $2,147.09 | $0.01 |
| 2025-08-26 | $25,057,100.90 | $3,944.75 | $0.01 |
| 2025-08-27 | $26,533,858.67 | $10,504.68 | $0.01 |
| 2025-08-28 | $25,963,905.53 | $13,267.40 | $0.01 |
| 2025-08-29 | $25,916,340.32 | $4,164.89 | $0.01 |
| 2025-08-30 | $24,884,640.21 | $7,580.83 | $0.01 |
| 2025-08-31 | $25,293,502.21 | $21,529.24 | $0.01 |
| 2025-09-01 | $25,058,289.59 | $1,797.51 | $0.01 |
| 2025-09-02 | $24,531,248.06 | $4,477.72 | $0.01 |
| 2025-09-03 | $24,413,883.73 | $5,368.19 | $0.01 |
| 2025-09-04 | $24,824,706.05 | $8,751.90 | $0.01 |
| 2025-09-05 | $23,649,441.03 | $8,959.32 | $0.01 |
| 2025-09-06 | $23,038,009.47 | $15,505.24 | $0.01 |
| 2025-09-07 | $22,582,923.56 | $1,429.09 | $0.01 |
| 2025-09-08 | $23,151,023.67 | $9,070.57 | $0.01 |
| 2025-09-09 | $22,909,967.30 | $3,052.40 | $0.01 |
| 2025-09-10 | $22,651,769.23 | $3,968.67 | $0.01 |
| 2025-09-11 | $23,065,225.62 | $1,174.26 | $0.01 |
| 2025-09-12 | $23,419,249.70 | $8,587.14 | $0.01 |
| 2025-09-13 | $24,208,596.03 | $10,485.26 | $0.01 |
| 2025-09-14 | $23,753,416.99 | $11,326.73 | $0.01 |
| 2025-09-15 | $23,220,329.64 | $3,993.86 | $0.01 |
| 2025-09-16 | $22,474,785.36 | $8,234.92 | $0.01 |
| 2025-09-17 | $22,200,090.94 | $8,799.78 | $0.01 |
| 2025-09-18 | $22,391,538.64 | $6,635.54 | $0.01 |
| 2025-09-19 | $22,287,183.99 | $4,286.41 | $0.01 |
| 2025-09-20 | $21,286,757.56 | $9,481.95 | $0.01 |
| 2025-09-21 | $21,359,709.03 | $1,526.13 | $0.01 |
| 2025-09-22 | $21,134,844.98 | $5,585.62 | $0.01 |
| 2025-09-23 | $19,695,825.45 | $5,793.56 | $0.01 |
| 2025-09-24 | $19,382,848.95 | $4,498.73 | $0.01 |
| 2025-09-25 | $19,150,835.19 | $3,722.41 | $0.01 |
| 2025-09-26 | $17,653,047.91 | $4,105.86 | $0.01 |
| 2025-09-27 | $18,203,888.55 | $10,023.82 | $0.01 |
| 2025-09-28 | $18,056,718.76 | $4,613.74 | $0.01 |
| 2025-09-29 | $18,323,598.03 | $1,164.64 | $0.01 |
| 2025-09-30 | $18,876,080.09 | $2,188.71 | $0.01 |
| 2025-10-01 | $17,112,759.77 | $41,793.92 | $0.01 |
| 2025-10-02 | $17,556,156.19 | $6,711.45 | $0.01 |
| 2025-10-03 | $17,686,903.64 | $15,580.19 | $0.01 |
| 2025-10-04 | $17,707,233.39 | $6,441.96 | $0.01 |
| 2025-10-05 | $16,354,716.67 | $46,013.70 | $0.01 |
| 2025-10-06 | $15,613,677.83 | $28,213.40 | $0.01 |
| 2025-10-07 | $15,765,410.21 | $15,716.68 | $0.01 |
| 2025-10-08 | $14,602,261.02 | $14,668.15 | $0.01 |
| 2025-10-09 | $14,523,002.68 | $9,450.30 | $0.01 |
| 2025-10-10 | $13,574,808.84 | $5,750.76 | $0.01 |
| 2025-10-11 | $12,238,373.75 | $2,157.70 | $0.01 |
| 2025-10-12 | $12,034,709.73 | $1,965.41 | $0.01 |
| 2025-10-13 | $13,228,960.43 | $1,260.22 | $0.01 |
| 2025-10-14 | $13,606,916.97 | $672.98 | $0.01 |
| 2025-10-15 | $13,259,681.06 | $98.68 | $0.01 |
| 2025-10-16 | $12,729,929.92 | $4,487.84 | $0.01 |
| 2025-10-17 | $12,415,115.23 | $245.92 | $0.01 |
| 2025-10-18 | $12,257,894.07 | $322.04 | $0.01 |
| 2025-10-19 | $12,410,842.41 | $327.28 | $0.01 |
| 2025-10-20 | $12,715,111.66 | $248.42 | $0.01 |
| 2025-10-21 | $12,800,949.55 | $155.21 | $0.01 |
| 2025-10-22 | $12,577,640.79 | $22.41 | $0.01 |
| 2025-10-23 | $12,087,183.22 | $671.04 | $0.01 |
| 2025-10-24 | $12,263,884.61 | $12.15 | $0.01 |
| 2025-10-25 | $16,720,346.35 | $133,605.23 | $0.01 |
| 2025-10-26 | $17,343,933.09 | $16,378.14 | $0.01 |
| 2025-10-27 | $17,294,960.66 | $4.20 | $0.01 |
| 2025-10-28 | $18,691,481.40 | $13,397.93 | $0.01 |
| 2025-10-29 | $17,996,664.49 | $5,968.09 | $0.01 |
| 2025-10-30 | $17,121,589.59 | $12.60 | $0.01 |
| 2025-10-31 | $17,254,311.56 | $3,961.91 | $0.01 |
| 2025-11-01 | $17,490,726.10 | $79.39 | $0.01 |
| 2025-11-02 | $17,765,870.33 | $357.26 | $0.01 |
| 2025-11-03 | $17,803,709.43 | $154.61 | $0.01 |
| 2025-11-04 | $16,375,961.69 | $431.97 | $0.01 |
| 2025-11-05 | $14,970,500.70 | $1,002.94 | $0.01 |
| 2025-11-06 | $15,714,105.12 | $1,209.76 | $0.01 |
| 2025-11-07 | $15,411,748.58 | $11,493.13 | $0.01 |
| 2025-11-08 | $15,433,528.96 | $3,311.07 | $0.01 |
| 2025-11-09 | $15,916,395.18 | $39.88 | $0.01 |
| 2025-11-10 | $16,730,929.47 | $1.73 | $0.01 |
| 2025-11-11 | $17,797,933.89 | $52,017.01 | $0.01 |
| 2025-11-12 | $17,797,933.89 | $52,017.01 | $0.01 |
| 2025-11-13 | $18,102,323.86 | $6,421.54 | $0.01 |
| 2025-11-14 | $17,274,435.19 | $3,563.53 | $0.01 |
| 2025-11-15 | $16,648,033.85 | $9.02 | $0.01 |
| 2025-11-16 | $16,942,731.43 | $683.94 | $0.01 |
| 2025-11-17 | $16,647,439.75 | $1,531.37 | $0.01 |
| 2025-11-18 | $16,277,061.17 | $241.69 | $0.01 |
| 2025-11-19 | $16,710,366.76 | $86.85 | $0.01 |
| 2025-11-20 | $16,177,729.04 | $536.45 | $0.01 |
| 2025-11-21 | $15,607,633.64 | $239.22 | $0.01 |
| 2025-11-22 | $14,927,306.44 | $57.82 | $0.01 |
| 2025-11-23 | $14,974,019.06 | $220.14 | $0.01 |
| 2025-11-24 | $14,677,773.15 | $3.37 | $0.01 |
| 2025-11-25 | $16,070,798.95 | $324.19 | $0.01 |
| 2025-11-26 | $15,809,256.72 | $7,498.42 | $0.01 |
| 2025-11-27 | $15,607,567.72 | $323.61 | $0.01 |
| 2025-11-28 | $16,161,949.26 | $243.39 | $0.01 |
| 2025-11-29 | $16,094,885.43 | $478.68 | $0.01 |
| 2025-11-30 | $16,094,885.43 | $478.68 | $0.01 |
| 2025-12-01 | $16,048,447.16 | $261.24 | $0.01 |
| 2025-12-02 | $15,065,898.36 | $526.64 | $0.01 |
| 2025-12-03 | $16,042,180.54 | $430.87 | $0.01 |
| 2025-12-04 | $16,691,934.05 | $78.76 | $0.01 |
| 2025-12-05 | $16,864,121.41 | $250.80 | $0.01 |
| 2025-12-06 | $15,863,945.06 | $6.13 | $0.01 |
| 2025-12-07 | $16,418,375.62 | $23.03 | $0.01 |
| 2025-12-08 | $16,947,894.36 | $258.12 | $0.01 |
| 2025-12-09 | $16,790,322.46 | $3,682.53 | $0.01 |
| 2025-12-10 | $17,747,101.60 | $454.42 | $0.01 |
| 2025-12-11 | $17,755,381.79 | $58.08 | $0.01 |
| 2025-12-12 | $17,261,239.31 | $1,094.37 | $0.01 |
| 2025-12-13 | $17,302,957.00 | $837.56 | $0.01 |
| 2025-12-15 | $15,783,999.54 | $2,431.49 | $0.01 |
| 2025-12-16 | $15,783,999.54 | $2,431.49 | $0.01 |
| 2025-12-17 | $15,870,268.80 | $46.15 | $0.01 |
| 2025-12-18 | $15,149,371.43 | $226.10 | $0.01 |
| 2025-12-19 | $15,065,513.46 | $9.90 | $0.01 |
| 2025-12-20 | $15,885,257.18 | $244.98 | $0.01 |
| 2025-12-21 | $15,947,887.80 | $241.42 | $0.01 |
| 2025-12-22 | $15,978,876.93 | $2.31 | $0.01 |
| 2025-12-23 | $16,137,617.49 | $253.02 | $0.01 |
| 2025-12-24 | $16,005,722.59 | $343.03 | $0.01 |
| 2025-12-25 | $15,894,850.15 | $677.76 | $0.01 |
| 2025-12-26 | $15,660,026.58 | $232.18 | $0.01 |
| 2025-12-27 | $15,702,750.39 | $12.24 | $0.01 |
| 2025-12-28 | $15,881,335.78 | $545.10 | $0.01 |
| 2025-12-29 | $15,848,704.08 | $350.08 | $0.01 |
| 2025-12-30 | $15,895,856.05 | $111.00 | $0.01 |
| 2025-12-31 | $15,970,830.00 | $158.35 | $0.01 |
| 2026-01-01 | $16,070,556.60 | $155.91 | $0.01 |
| 2026-01-02 | $16,240,563.33 | $602.88 | $0.01 |
| 2026-01-03 | $16,800,840.61 | $149.25 | $0.01 |
| 2026-01-04 | $16,989,537.44 | $6.83 | $0.01 |
| 2026-01-05 | $17,066,482.57 | $252.54 | $0.01 |
| 2026-01-06 | $17,573,578.93 | $295.84 | $0.01 |
| 2026-01-07 | $17,700,055.18 | $37.68 | $0.01 |
| 2026-01-08 | $15,889,619.38 | $31.37 | $0.01 |
| 2026-01-09 | $16,922,347.71 | $58.53 | $0.01 |
| 2026-01-10 | $16,704,953.68 | $247.58 | $0.01 |
| 2026-01-11 | $16,861,329.15 | $71.41 | $0.01 |
| 2026-01-12 | $17,048,142.08 | $15.45 | $0.01 |
| 2026-01-13 | $17,011,431.73 | $15.45 | $0.01 |
| 2026-01-14 | $18,027,753.21 | $785.49 | $0.01 |
| 2026-01-15 | $18,245,814.91 | $21.96 | $0.01 |
| 2026-01-16 | $18,054,787.78 | $20.18 | $0.01 |
| 2026-01-17 | $17,852,280.98 | $1,668.80 | $0.01 |
| 2026-01-18 | $17,924,818.21 | $85.96 | $0.01 |
| 2026-01-19 | $17,916,549.06 | $36.93 | $0.01 |
| 2026-01-20 | $17,350,414.50 | $215.28 | $0.01 |
| 2026-01-21 | $15,963,457.21 | $30.46 | $0.01 |
| 2026-01-22 | $15,944,082.70 | $46.06 | $0.01 |
| 2026-01-23 | $16,049,266.49 | $263.43 | $0.01 |
| 2026-01-24 | $15,923,785.97 | $3,683.98 | $0.01 |
| 2026-01-25 | $15,999,015.91 | $239.10 | $0.01 |
| 2026-01-26 | $15,932,742.49 | $1.30 | $0.01 |
| 2026-01-27 | $15,884,414.97 | $540.13 | $0.01 |
| 2026-01-28 | $16,431,686.55 | $352.06 | $0.01 |
| 2026-01-29 | $16,446,962.38 | $43.78 | $0.01 |
| 2026-01-30 | $15,328,534.54 | $501.96 | $0.01 |
| 2026-01-31 | $14,692,748.50 | $92.06 | $0.01 |
| 2026-02-01 | $13,291,281.57 | $1,257.89 | $0.01 |
| 2026-02-02 | $13,129,937.55 | $2.43 | $0.01 |
| 2026-02-03 | $13,027,755.75 | $6,427.63 | $0.01 |
| 2026-02-04 | $12,442,127.30 | $151.55 | $0.01 |
| 2026-02-05 | $10,944,263.50 | $280.47 | $0.01 |
| 2026-02-06 | $10,944,263.50 | $280.47 | $0.01 |
| 2026-02-07 | $11,553,006.76 | $336.57 | $0.01 |
| 2026-02-08 | $11,757,603.15 | $161.57 | $0.01 |
| 2026-02-09 | $11,794,640.01 | $298.76 | $0.01 |
| 2026-02-10 | $11,494,532.09 | $270.80 | $0.01 |
| 2026-02-11 | $10,846,026.28 | $38.35 | $0.01 |
| 2026-02-12 | $10,846,026.28 | $38.35 | $0.01 |
| 2026-02-13 | $10,932,369.45 | $110.83 | $0.01 |
| 2026-02-14 | $11,015,011.48 | $112.85 | $0.01 |
| 2026-02-15 | $11,650,990.92 | $1.24 | $0.01 |
| 2026-02-16 | $11,039,269.98 | $14.66 | $0.01 |
| 2026-02-17 | $11,218,642.10 | $263.43 | $0.01 |
| 2026-02-18 | $11,197,063.51 | $287.41 | $0.01 |
| 2026-02-19 | $10,974,796.91 | $1.89 | $0.01 |
| 2026-02-20 | $11,009,113.04 | $138.61 | $0.01 |
| 2026-02-21 | $11,113,163.90 | $19.66 | $0.01 |
| 2026-02-22 | $11,123,993.44 | $2.03 | $0.01 |
| 2026-02-23 | $11,007,190.18 | $2.41 | $0.01 |
| 2026-02-24 | $10,521,719.36 | $233.36 | $0.01 |
| 2026-02-25 | $10,521,719.36 | $233.36 | $0.01 |
| 2026-02-26 | $11,173,008.35 | $114.07 | $0.01 |
| 2026-02-27 | $11,519,115.64 | $104.54 | $0.01 |
| 2026-02-28 | $10,935,793.45 | $96.50 | $0.01 |
| 2026-03-02 | $11,523,681.11 | $5.43 | $0.01 |
| 2026-03-03 | $11,523,681.11 | $5.43 | $0.01 |
| 2026-03-04 | $11,496,339.61 | $5.42 | $0.01 |
| 2026-03-05 | $12,077,262.82 | $152.14 | $0.01 |
| 2026-03-06 | $11,861,841.94 | $120.44 | $0.01 |
| 2026-03-07 | $11,252,482.19 | $15.58 | $0.01 |
| 2026-03-08 | $11,310,989.02 | $251.99 | $0.01 |
| 2026-03-09 | $11,145,197.96 | $15.33 | $0.01 |
| 2026-03-10 | $11,647,169.11 | $257.47 | $0.01 |
| 2026-03-11 | $11,647,169.11 | $257.47 | $0.01 |
| 2026-03-12 | $11,836,885.11 | $121.52 | $0.01 |
| 2026-03-13 | $11,939,953.09 | $722.00 | $0.01 |
| 2026-03-14 | $11,939,953.09 | $722.00 | $0.01 |
| 2026-03-15 | $12,076,673.23 | $121.60 | $0.01 |
| 2026-03-16 | $12,441,161.90 | $101.43 | $0.01 |
| 2026-03-17 | $13,382,129.40 | $611.37 | $0.01 |
| 2026-03-18 | $13,275,437.31 | $84.78 | $0.01 |
| 2026-03-19 | $12,651,662.16 | $277.47 | $0.01 |
| 2026-03-20 | $12,232,115.14 | $123.21 | $0.01 |
| 2026-03-21 | $12,277,633.96 | $332.09 | $0.01 |
| 2026-03-22 | $12,277,633.96 | $332.09 | $0.01 |
| 2026-03-23 | $11,898,997.68 | $18.72 | $0.01 |
| 2026-03-24 | $12,339,392.47 | $3.66 | $0.01 |
| 2026-03-25 | $12,329,500.17 | $7.81 | $0.01 |
| 2026-03-26 | $12,454,909.48 | $162.99 | $0.01 |
| 2026-03-27 | $11,913,047.70 | $119.48 | $0.01 |
| 2026-03-28 | $11,916,307.94 | $119.48 | $0.01 |
| 2026-03-29 | $11,736,657.52 | $137.47 | $0.01 |
| 2026-04-03 | $11,940,080.34 | $142.77 | $0.01 |
| 2026-04-04 | $11,940,080.34 | $142.77 | $0.01 |
| 2026-04-05 | $12,033,017.11 | $690.46 | $0.01 |
| 2026-04-06 | $11,915,074.25 | $11.45 | $0.01 |
| 2026-04-07 | $12,388,893.57 | $62.31 | $0.01 |
| 2026-04-09 | $12,691,567.99 | $927.99 | $0.01 |
| 2026-04-10 | $12,691,567.99 | $927.99 | $0.01 |
| 2026-04-11 | $13,052,219.06 | $132.32 | $0.01 |
| 2026-04-12 | $13,099,933.79 | $152.58 | $0.01 |
| 2026-04-13 | $12,929,611.34 | $130.43 | $0.01 |
| 2026-04-14 | $13,507,778.38 | $289.33 | $0.01 |
| 2026-04-15 | $13,507,778.38 | $289.33 | $0.01 |
| 2026-04-16 | $13,691,068.73 | $983.97 | $0.01 |
| 2026-04-17 | $13,696,937.34 | $630.09 | $0.01 |
| 2026-04-18 | $14,022,950.75 | $396.73 | $0.01 |
| 2026-04-19 | $13,766,134.24 | $144.85 | $0.01 |
| 2026-04-19 | $13,705,823.30 | $144.31 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
