BaseSwap BSWAP #5891
$0.005905 2.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BaseSwap.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for BaseSwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BaseSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00549138 - US$0.00602280Current reference: US$0.00590471Re-entry trigger: US$0.00597557
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BaseSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BaseSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00518935Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BaseSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00518935. BaseSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BaseSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BaseSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BaseSwap.
No upcoming market event is currently scheduled for BaseSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BaseSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BaseSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your BaseSwap position.
Market Overview
BaseSwap current market price is $0.005905 with a 24 hour trading volume of $30. The total available supply of BaseSwap is 10.00M BSWAP with a maximum supply of 10.00M BSWAP. It has secured Rank 5891 in the cryptocurrency market with a marketcap of $59,032. The BSWAP price is 0.56% up in the last one hour.
The high price of the BaseSwap is $0.006123 and low price is $0.005838 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseSwap Rank
5891
BaseSwap Price
$0.005905
Market Cap
$59,032 2.84%
Fully Diluted Valuation
$59,036
Trading Volume(24h)
$30
Circulating Supply
10.00M BSWAP
Total Supply
10.00M BSWAP
Max Supply
10.00M BSWAP
High(24h)
$0.006123
Low(24h)
$0.005838
All-time High
$13.01 99.95%
13 Aug 2023
All-time Low
$0.003659 61.38%
30 Jun 2026
Cryptocurrency BaseSwap Calculator
Want to convert more cryptocurrencies?
BaseSwap Price Chart
1h
0.56%
24h
2.84%
7d
5.5%
14d
29.85%
30d
10.32%
60d
36.34%
200d
15.41%
1y
86.83%
BaseSwap Historical Data
Historical data of BaseSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $316,163.44 | $5,424.83 | $0.04 |
| 2025-09-03 | $305,091.87 | $7,959.57 | $0.04 |
| 2025-09-04 | $322,595.45 | $3,833.08 | $0.04 |
| 2025-09-05 | $308,353.09 | $2,046.61 | $0.04 |
| 2025-09-06 | $308,548.27 | $1,406.24 | $0.04 |
| 2025-09-07 | $291,471.80 | $7,797.37 | $0.04 |
| 2025-09-08 | $294,283.22 | $1,929.87 | $0.04 |
| 2025-09-09 | $299,362.15 | $6,040.68 | $0.04 |
| 2025-09-10 | $294,032.60 | $1,185.63 | $0.04 |
| 2025-09-11 | $298,772.70 | $1,399.63 | $0.04 |
| 2025-09-12 | $303,026.75 | $1,970.47 | $0.04 |
| 2025-09-13 | $314,481.76 | $2,236.25 | $0.04 |
| 2025-09-14 | $310,029.51 | $3,408.96 | $0.04 |
| 2025-09-15 | $299,685.99 | $3,264.18 | $0.04 |
| 2025-09-16 | $291,099.76 | $6,108.73 | $0.04 |
| 2025-09-17 | $292,691.29 | $10,401.14 | $0.04 |
| 2025-09-18 | $312,310.46 | $10,429.54 | $0.04 |
| 2025-09-19 | $277,517.31 | $14,229.93 | $0.04 |
| 2025-09-20 | $271,750.68 | $3,191.02 | $0.04 |
| 2025-09-21 | $266,830.17 | $2,641.00 | $0.04 |
| 2025-09-22 | $272,382.59 | $7,079.10 | $0.04 |
| 2025-09-23 | $256,767.24 | $12,540.97 | $0.04 |
| 2025-09-24 | $258,916.00 | $7,061.31 | $0.04 |
| 2025-09-25 | $246,971.11 | $6,147.01 | $0.03 |
| 2025-09-26 | $228,641.89 | $4,692.89 | $0.03 |
| 2025-09-27 | $248,795.85 | $7,107.05 | $0.03 |
| 2025-09-28 | $245,866.72 | $8,453.07 | $0.03 |
| 2025-09-29 | $248,437.66 | $3,783.64 | $0.03 |
| 2025-09-30 | $250,119.46 | $3,363.40 | $0.03 |
| 2025-10-01 | $246,434.21 | $3,058.79 | $0.03 |
| 2025-10-02 | $255,214.07 | $2,810.26 | $0.04 |
| 2025-10-03 | $259,882.06 | $3,347.31 | $0.04 |
| 2025-10-04 | $263,542.89 | $3,639.65 | $0.04 |
| 2025-10-05 | $248,619.77 | $6,586.53 | $0.03 |
| 2025-10-06 | $237,164.58 | $6,713.88 | $0.03 |
| 2025-10-07 | $248,053.95 | $2,668.07 | $0.03 |
| 2025-10-08 | $235,836.24 | $1,706.41 | $0.03 |
| 2025-10-09 | $335,795.81 | $132,433.37 | $0.05 |
| 2025-10-10 | $328,690.23 | $415,800.61 | $0.05 |
| 2025-10-11 | $279,673.10 | $84,018.63 | $0.04 |
| 2025-10-12 | $258,905.92 | $13,549.13 | $0.04 |
| 2025-10-13 | $326,762.38 | $59,709.04 | $0.05 |
| 2025-10-14 | $407,723.04 | $76,041.02 | $0.06 |
| 2025-10-15 | $339,959.21 | $38,062.72 | $0.05 |
| 2025-10-16 | $292,517.57 | $14,400.47 | $0.04 |
| 2025-10-17 | $251,950.39 | $13,871.37 | $0.04 |
| 2025-10-18 | $251,081.57 | $13,650.40 | $0.03 |
| 2025-10-19 | $257,474.51 | $6,698.34 | $0.04 |
| 2025-10-20 | $256,105.58 | $2,268.90 | $0.04 |
| 2025-10-21 | $281,549.95 | $23,721.31 | $0.04 |
| 2025-10-22 | $266,740.75 | $6,046.47 | $0.04 |
| 2025-10-23 | $261,594.96 | $6,161.22 | $0.04 |
| 2025-10-24 | $276,067.35 | $3,282.20 | $0.04 |
| 2025-10-25 | $297,679.52 | $12,674.43 | $0.04 |
| 2025-10-26 | $284,286.10 | $2,519.25 | $0.04 |
| 2025-10-27 | $326,350.64 | $13,345.77 | $0.05 |
| 2025-10-28 | $283,406.89 | $6,105.71 | $0.04 |
| 2025-10-29 | $272,322.40 | $4,581.45 | $0.04 |
| 2025-10-30 | $228,458.47 | $10,067.35 | $0.03 |
| 2025-10-31 | $219,875.34 | $6,852.42 | $0.03 |
| 2025-11-01 | $213,824.28 | $4,284.77 | $0.03 |
| 2025-11-02 | $249,487.42 | $15,510.33 | $0.03 |
| 2025-11-03 | $240,479.77 | $5,507.19 | $0.03 |
| 2025-11-04 | $193,796.78 | $8,137.40 | $0.03 |
| 2025-11-05 | $179,554.02 | $1,664.30 | $0.02 |
| 2025-11-06 | $225,231.09 | $16,911.04 | $0.03 |
| 2025-11-07 | $172,630.82 | $8,168.82 | $0.02 |
| 2025-11-08 | $181,257.44 | $6,123.36 | $0.03 |
| 2025-11-09 | $187,097.47 | $9,372.37 | $0.03 |
| 2025-11-10 | $220,791.78 | $3,600.66 | $0.03 |
| 2025-11-11 | $219,530.33 | $784.32 | $0.03 |
| 2025-11-12 | $208,319.24 | $536.57 | $0.03 |
| 2025-11-13 | $208,539.60 | $1,853.21 | $0.03 |
| 2025-11-14 | $192,244.12 | $1,084.67 | $0.03 |
| 2025-11-15 | $157,992.32 | $11,160.85 | $0.02 |
| 2025-11-16 | $159,759.36 | $444.64 | $0.02 |
| 2025-11-17 | $149,737.44 | $1,450.42 | $0.02 |
| 2025-11-18 | $147,145.04 | $1,280.08 | $0.02 |
| 2025-11-19 | $146,866.14 | $1,634.44 | $0.02 |
| 2025-11-20 | $146,027.56 | $1,396.73 | $0.02 |
| 2025-11-21 | $135,436.98 | $1,299.56 | $0.02 |
| 2025-11-22 | $124,992.53 | $2,556.60 | $0.02 |
| 2025-11-23 | $115,101.67 | $2,633.55 | $0.02 |
| 2025-11-24 | $117,181.48 | $1,208.80 | $0.02 |
| 2025-11-25 | $125,501.03 | $636.35 | $0.02 |
| 2025-11-26 | $124,688.53 | $824.23 | $0.02 |
| 2025-11-27 | $127,548.11 | $441.85 | $0.02 |
| 2025-11-28 | $130,440.03 | $1,152.82 | $0.02 |
| 2025-11-29 | $130,694.80 | $508.27 | $0.02 |
| 2025-11-30 | $129,712.74 | $280.57 | $0.02 |
| 2025-12-01 | $131,542.24 | $264.64 | $0.02 |
| 2025-12-02 | $124,249.66 | $495.63 | $0.02 |
| 2025-12-03 | $134,090.54 | $235.29 | $0.02 |
| 2025-12-04 | $133,812.86 | $2,033.18 | $0.02 |
| 2025-12-05 | $127,806.52 | $941.80 | $0.02 |
| 2025-12-06 | $122,128.65 | $431.49 | $0.02 |
| 2025-12-07 | $123,374.73 | $183.20 | $0.02 |
| 2025-12-08 | $123,639.06 | $227.99 | $0.02 |
| 2025-12-09 | $124,408.31 | $692.08 | $0.02 |
| 2025-12-10 | $138,272.67 | $1,464.76 | $0.02 |
| 2025-12-11 | $138,024.30 | $937.19 | $0.02 |
| 2025-12-12 | $134,002.66 | $685.76 | $0.02 |
| 2025-12-13 | $101,098.89 | $4,020.65 | $0.01 |
| 2025-12-14 | $100,096.78 | $1,316.02 | $0.01 |
| 2025-12-15 | $97,894.02 | $667.30 | $0.01 |
| 2025-12-16 | $95,673.72 | $378.70 | $0.01 |
| 2025-12-17 | $121,668.99 | $38,230.68 | $0.02 |
| 2025-12-18 | $103,150.92 | $2,735.94 | $0.01 |
| 2025-12-19 | $99,660.92 | $647.78 | $0.01 |
| 2025-12-20 | $104,346.98 | $742.76 | $0.01 |
| 2025-12-21 | $103,563.44 | $979.84 | $0.01 |
| 2025-12-22 | $104,821.47 | $617.50 | $0.01 |
| 2025-12-23 | $106,881.63 | $1,700.32 | $0.01 |
| 2025-12-24 | $106,005.02 | $1,708.45 | $0.01 |
| 2025-12-25 | $104,436.53 | $389.75 | $0.01 |
| 2025-12-26 | $105,955.58 | $1,085.36 | $0.01 |
| 2025-12-27 | $91,048.84 | $3,274.43 | $0.01 |
| 2025-12-28 | $90,097.65 | $839.82 | $0.01 |
| 2025-12-29 | $89,753.89 | $154.97 | $0.01 |
| 2025-12-30 | $89,336.74 | $935.63 | $0.01 |
| 2025-12-31 | $85,249.29 | $1,566.12 | $0.01 |
| 2026-01-01 | $115,184.01 | $1,281.06 | $0.01 |
| 2026-01-02 | $117,252.07 | $226.90 | $0.01 |
| 2026-01-03 | $127,955.52 | $1,068.65 | $0.01 |
| 2026-01-04 | $133,753.54 | $4,697.06 | $0.01 |
| 2026-01-05 | $132,395.84 | $522.13 | $0.01 |
| 2026-01-06 | $131,645.62 | $1,432.47 | $0.01 |
| 2026-01-07 | $135,135.48 | $707.60 | $0.01 |
| 2026-01-08 | $124,555.48 | $727.47 | $0.01 |
| 2026-01-09 | $142,618.49 | $4,447.55 | $0.01 |
| 2026-01-10 | $140,822.09 | $1,055.84 | $0.01 |
| 2026-01-11 | $142,088.65 | $920.45 | $0.01 |
| 2026-01-12 | $141,713.29 | $262.42 | $0.01 |
| 2026-01-13 | $138,430.01 | $529.93 | $0.01 |
| 2026-01-14 | $148,875.42 | $450.43 | $0.01 |
| 2026-01-15 | $145,674.46 | $801.70 | $0.01 |
| 2026-01-16 | $143,663.91 | $43.12 | $0.01 |
| 2026-01-17 | $142,593.08 | $70.00 | $0.01 |
| 2026-01-18 | $142,298.19 | $95.38 | $0.01 |
| 2026-01-19 | $137,709.46 | $456.90 | $0.01 |
| 2026-01-20 | $134,549.41 | $631.69 | $0.01 |
| 2026-01-21 | $108,417.16 | $2,443.47 | $0.01 |
| 2026-01-22 | $99,097.04 | $1,910.88 | $0.01 |
| 2026-01-23 | $98,838.53 | $86.53 | $0.01 |
| 2026-01-24 | $98,997.23 | $116.66 | $0.01 |
| 2026-01-25 | $101,036.65 | $412.51 | $0.01 |
| 2026-01-26 | $96,877.88 | $61.92 | $0.01 |
| 2026-01-27 | $101,071.49 | $466.21 | $0.01 |
| 2026-01-28 | $103,437.53 | $303.81 | $0.01 |
| 2026-01-29 | $104,023.24 | $484.02 | $0.01 |
| 2026-01-30 | $97,257.56 | $269.25 | $0.01 |
| 2026-01-31 | $92,247.34 | $538.84 | $0.01 |
| 2026-02-01 | $81,938.40 | $373.13 | $0.01 |
| 2026-02-02 | $75,955.58 | $105.17 | $0.01 |
| 2026-02-03 | $80,525.71 | $506.47 | $0.01 |
| 2026-02-04 | $74,080.91 | $3.78 | $0.01 |
| 2026-02-05 | $73,691.38 | $28.41 | $0.01 |
| 2026-02-06 | $61,862.50 | $267.71 | $0.01 |
| 2026-02-07 | $70,375.00 | $38.87 | $0.01 |
| 2026-02-08 | $70,096.59 | $9.53 | $0.01 |
| 2026-02-09 | $69,961.38 | $202.69 | $0.01 |
| 2026-02-10 | $70,794.46 | $21.28 | $0.01 |
| 2026-02-11 | $68,237.36 | $144.55 | $0.01 |
| 2026-02-12 | $65,287.17 | $474.38 | $0.01 |
| 2026-02-13 | $65,432.90 | $207.03 | $0.01 |
| 2026-02-14 | $66,110.53 | $842.66 | $0.01 |
| 2026-02-15 | $67,067.19 | $1,637.09 | $0.01 |
| 2026-02-16 | $63,261.75 | $98.02 | $0.01 |
| 2026-02-17 | $64,400.33 | $40.08 | $0.01 |
| 2026-02-18 | $64,152.75 | $48.32 | $0.01 |
| 2026-02-19 | $62,742.51 | $9.14 | $0.01 |
| 2026-02-20 | $64,785.68 | $348.99 | $0.01 |
| 2026-02-21 | $64,415.49 | $133.17 | $0.01 |
| 2026-02-22 | $62,665.95 | $1,562.91 | $0.01 |
| 2026-02-23 | $60,769.07 | $36.46 | $0.01 |
| 2026-02-24 | $60,837.47 | $162.28 | $0.01 |
| 2026-02-25 | $60,883.04 | $1,052.76 | $0.01 |
| 2026-02-26 | $70,538.75 | $805.36 | $0.01 |
| 2026-02-27 | $70,767.97 | $367.04 | $0.01 |
| 2026-02-28 | $68,402.07 | $169.97 | $0.01 |
| 2026-03-01 | $67,229.84 | $25.17 | $0.01 |
| 2026-03-02 | $66,117.38 | $17.19 | $0.01 |
| 2026-03-03 | $68,669.32 | $27.62 | $0.01 |
| 2026-03-04 | $69,340.38 | $305.65 | $0.01 |
| 2026-03-05 | $60,347.07 | $1,657.64 | $0.01 |
| 2026-03-06 | $60,164.55 | $395.27 | $0.01 |
| 2026-03-07 | $58,601.35 | $548.16 | $0.01 |
| 2026-03-08 | $56,696.10 | $190.34 | $0.01 |
| 2026-03-09 | $55,987.31 | $39.93 | $0.01 |
| 2026-03-10 | $56,574.50 | $110.34 | $0.01 |
| 2026-03-11 | $57,231.31 | $109.19 | $0.01 |
| 2026-03-12 | $57,022.41 | $842.29 | $0.01 |
| 2026-03-13 | $50,473.27 | $3,000.77 | $0.01 |
| 2026-03-14 | $49,578.49 | $191.93 | $0.00 |
| 2026-03-15 | $47,146.06 | $334.74 | $0.00 |
| 2026-03-16 | $49,532.78 | $129.55 | $0.00 |
| 2026-03-17 | $52,877.72 | $37.81 | $0.01 |
| 2026-03-18 | $52,651.19 | $65.13 | $0.01 |
| 2026-03-19 | $46,970.51 | $349.22 | $0.00 |
| 2026-03-20 | $45,348.80 | $77.51 | $0.00 |
| 2026-03-21 | $45,484.03 | $10.67 | $0.00 |
| 2026-03-22 | $44,031.32 | $63.33 | $0.00 |
| 2026-03-23 | $43,444.84 | $47.26 | $0.00 |
| 2026-03-24 | $45,032.61 | $64.15 | $0.00 |
| 2026-03-25 | $45,036.71 | $6.70 | $0.00 |
| 2026-03-26 | $45,526.22 | $5.86 | $0.00 |
| 2026-03-27 | $42,794.65 | $296.09 | $0.00 |
| 2026-03-28 | $41,315.28 | $28.12 | $0.00 |
| 2026-03-29 | $41,480.97 | $14.71 | $0.00 |
| 2026-03-30 | $41,465.08 | $22.87 | $0.00 |
| 2026-03-31 | $42,569.43 | $56.25 | $0.00 |
| 2026-04-01 | $44,371.43 | $23.96 | $0.00 |
| 2026-04-02 | $45,242.43 | $29.66 | $0.00 |
| 2026-04-03 | $44,259.52 | $89.44 | $0.00 |
| 2026-04-04 | $45,193.00 | $119.16 | $0.00 |
| 2026-04-05 | $45,491.14 | $6.29 | $0.00 |
| 2026-04-06 | $45,290.45 | $189.75 | $0.00 |
| 2026-04-07 | $44,657.07 | $59.20 | $0.00 |
| 2026-04-08 | $47,308.76 | $16.55 | $0.00 |
| 2026-04-09 | $46,419.53 | $6.49 | $0.00 |
| 2026-04-10 | $46,551.70 | $19.05 | $0.00 |
| 2026-04-11 | $47,664.75 | $57.93 | $0.00 |
| 2026-04-12 | $46,704.65 | $222.96 | $0.00 |
| 2026-04-13 | $44,546.78 | $1.09 | $0.00 |
| 2026-04-14 | $48,209.09 | $6.28 | $0.00 |
| 2026-04-15 | $48,677.63 | $216.92 | $0.00 |
| 2026-04-16 | $53,166.95 | $428.80 | $0.01 |
| 2026-04-17 | $53,918.49 | $145.79 | $0.01 |
| 2026-04-18 | $55,440.69 | $199.00 | $0.01 |
| 2026-04-19 | $54,340.12 | $73.47 | $0.01 |
| 2026-04-20 | $52,571.05 | $17.70 | $0.01 |
| 2026-04-21 | $53,399.53 | $6.49 | $0.01 |
| 2026-04-22 | $53,056.82 | $113.95 | $0.01 |
| 2026-04-23 | $54,581.96 | $104.41 | $0.01 |
| 2026-04-24 | $51,038.83 | $303.26 | $0.01 |
| 2026-04-25 | $51,852.52 | $258.06 | $0.01 |
| 2026-04-26 | $52,063.59 | $59.89 | $0.01 |
| 2026-04-27 | $54,157.41 | $220.18 | $0.01 |
| 2026-04-28 | $52,515.87 | $133.36 | $0.01 |
| 2026-04-29 | $55,660.07 | $420.30 | $0.01 |
| 2026-04-30 | $57,284.19 | $483.40 | $0.01 |
| 2026-05-01 | $57,185.12 | $83.27 | $0.01 |
| 2026-05-02 | $59,179.93 | $556.08 | $0.01 |
| 2026-05-03 | $55,876.49 | $443.89 | $0.01 |
| 2026-05-04 | $56,581.58 | $77.40 | $0.01 |
| 2026-05-05 | $61,214.70 | $1,505.36 | $0.01 |
| 2026-05-06 | $59,792.22 | $525.58 | $0.01 |
| 2026-05-07 | $58,903.27 | $139.67 | $0.01 |
| 2026-05-08 | $56,329.73 | $782.56 | $0.01 |
| 2026-05-09 | $56,811.30 | $107.43 | $0.01 |
| 2026-05-10 | $57,935.68 | $85.25 | $0.01 |
| 2026-05-11 | $59,451.42 | $121.93 | $0.01 |
| 2026-05-12 | $59,750.23 | $190.97 | $0.01 |
| 2026-05-13 | $57,994.71 | $161.60 | $0.01 |
| 2026-05-14 | $57,684.78 | $66.17 | $0.01 |
| 2026-05-15 | $55,796.34 | $469.09 | $0.01 |
| 2026-05-16 | $52,698.06 | $20.41 | $0.01 |
| 2026-05-17 | $45,083.31 | $903.32 | $0.00 |
| 2026-05-18 | $43,530.20 | $20.33 | $0.00 |
| 2026-05-19 | $52,805.42 | $1,187.69 | $0.01 |
| 2026-05-20 | $43,487.20 | $991.42 | $0.00 |
| 2026-05-21 | $44,322.18 | $60.45 | $0.00 |
| 2026-05-22 | $43,520.94 | $172.63 | $0.00 |
| 2026-05-23 | $42,099.01 | $6.30 | $0.00 |
| 2026-05-24 | $43,024.35 | $142.69 | $0.00 |
| 2026-05-25 | $42,628.96 | $6.33 | $0.00 |
| 2026-05-26 | $42,957.73 | $11.05 | $0.00 |
| 2026-05-27 | $42,469.69 | $16.89 | $0.00 |
| 2026-05-28 | $41,697.48 | $50.50 | $0.00 |
| 2026-05-29 | $43,829.02 | $10.35 | $0.00 |
| 2026-05-30 | $43,616.81 | $17.73 | $0.00 |
| 2026-05-31 | $44,110.80 | $61.46 | $0.00 |
| 2026-06-01 | $43,110.96 | $145.56 | $0.00 |
| 2026-06-02 | $42,585.12 | $98.25 | $0.00 |
| 2026-06-03 | $43,230.00 | $717.93 | $0.00 |
| 2026-06-04 | $44,068.76 | $246.67 | $0.00 |
| 2026-06-05 | $44,273.04 | $29.23 | $0.00 |
| 2026-06-06 | $44,870.46 | $325.91 | $0.00 |
| 2026-06-07 | $44,559.48 | $103.56 | $0.00 |
| 2026-06-08 | $44,234.58 | $18.19 | $0.00 |
| 2026-06-09 | $45,486.09 | $464.00 | $0.00 |
| 2026-06-10 | $44,972.13 | $14.26 | $0.00 |
| 2026-06-11 | $43,929.35 | $146.18 | $0.00 |
| 2026-06-12 | $47,697.58 | $438.80 | $0.00 |
| 2026-06-13 | $53,532.25 | $652.25 | $0.01 |
| 2026-06-14 | $53,227.27 | $12.17 | $0.01 |
| 2026-06-15 | $53,221.35 | $2.53 | $0.01 |
| 2026-06-16 | $53,882.48 | $72.68 | $0.01 |
| 2026-06-17 | $51,223.26 | $230.45 | $0.01 |
| 2026-06-18 | $43,443.81 | $3.28 | $0.00 |
| 2026-06-19 | $44,010.66 | $183.32 | $0.00 |
| 2026-06-20 | $44,284.23 | $6.02 | $0.00 |
| 2026-06-21 | $44,789.36 | $3.17 | $0.00 |
| 2026-06-22 | $45,212.07 | $10.70 | $0.00 |
| 2026-06-23 | $44,676.34 | $10.67 | $0.00 |
| 2026-06-24 | $42,972.44 | $10.84 | $0.00 |
| 2026-06-25 | $39,505.50 | $260.76 | $0.00 |
| 2026-06-26 | $37,996.00 | $17.15 | $0.00 |
| 2026-06-27 | $38,569.13 | $35.58 | $0.00 |
| 2026-06-29 | $37,726.87 | $109.15 | $0.00 |
| 2026-06-30 | $37,497.78 | $197.84 | $0.00 |
| 2026-07-01 | $36,727.60 | $6.59 | $0.00 |
| 2026-07-02 | $37,903.58 | $75.41 | $0.00 |
| 2026-07-03 | $40,513.45 | $54.19 | $0.00 |
| 2026-07-04 | $41,970.83 | $292.78 | $0.00 |
| 2026-07-05 | $43,519.84 | $115.67 | $0.00 |
| 2026-07-06 | $43,355.00 | $651.74 | $0.00 |
| 2026-07-07 | $43,440.85 | $38.07 | $0.00 |
| 2026-07-08 | $42,736.93 | $10.05 | $0.00 |
| 2026-07-09 | $41,183.95 | $98.69 | $0.00 |
| 2026-07-10 | $42,459.55 | $1.17 | $0.00 |
| 2026-07-11 | $42,436.82 | $11.80 | $0.00 |
| 2026-07-12 | $43,402.12 | $100.12 | $0.00 |
| 2026-07-13 | $42,725.92 | $50.54 | $0.00 |
| 2026-07-14 | $41,908.71 | $104.97 | $0.00 |
| 2026-07-15 | $44,417.01 | $37.24 | $0.00 |
| 2026-07-16 | $46,957.20 | $253.14 | $0.00 |
| 2026-07-17 | $45,904.47 | $3.08 | $0.00 |
| 2026-07-18 | $46,062.74 | $125.42 | $0.00 |
| 2026-07-19 | $46,534.10 | $2.21 | $0.00 |
| 2026-07-22 | $48,088.40 | $2.49 | $0.00 |
| 2026-07-23 | $48,533.56 | $2.36 | $0.00 |
| 2026-07-24 | $50,140.33 | $368.33 | $0.01 |
| 2026-07-25 | $50,298.91 | $72.67 | $0.01 |
| 2026-07-26 | $54,465.80 | $391.74 | $0.01 |
| 2026-07-27 | $57,631.69 | $116.11 | $0.01 |
| 2026-07-28 | $55,570.51 | $18.81 | $0.01 |
| 2026-07-29 | $58,239.62 | $216.39 | $0.01 |
| 2026-07-30 | $53,708.12 | $402.83 | $0.01 |
| 2026-07-31 | $57,816.77 | $410.63 | $0.01 |
| 2026-08-01 | $47,648.69 | $874.97 | $0.00 |
| 2026-08-02 | $49,478.79 | $433.29 | $0.00 |
| 2026-08-03 | $54,400.36 | $233.92 | $0.01 |
| 2026-08-04 | $53,751.67 | $55.34 | $0.01 |
| 2026-08-05 | $54,047.90 | $13.55 | $0.01 |
| 2026-08-06 | $52,956.91 | $239.32 | $0.01 |
| 2026-08-07 | $48,057.45 | $474.15 | $0.00 |
| 2026-08-08 | $45,723.27 | $272.95 | $0.00 |
| 2026-08-09 | $45,869.34 | $18.53 | $0.00 |
| 2026-08-10 | $43,193.58 | $280.65 | $0.00 |
| 2026-08-11 | $42,172.04 | $37.98 | $0.00 |
| 2026-08-12 | $42,308.87 | $28.51 | $0.00 |
| 2026-08-13 | $42,562.51 | $9.71 | $0.00 |
| 2026-08-14 | $42,942.89 | $53.71 | $0.00 |
| 2026-08-15 | $43,079.61 | $1.03 | $0.00 |
| 2026-08-16 | $44,690.55 | $193.02 | $0.00 |
| 2026-08-17 | $44,554.03 | $4.82 | $0.00 |
| 2026-08-18 | $45,005.96 | $4.58 | $0.00 |
| 2026-08-19 | $45,685.49 | $1.23 | $0.00 |
| 2026-08-20 | $55,724.56 | $309.92 | $0.01 |
| 2026-08-21 | $57,411.39 | $60.35 | $0.01 |
| 2026-08-22 | $62,023.78 | $32.84 | $0.01 |
| 2026-08-23 | $60,672.00 | $213.60 | $0.01 |
| 2026-08-24 | $64,289.84 | $260.65 | $0.01 |
| 2026-08-25 | $64,935.94 | $26.32 | $0.01 |
| 2026-08-26 | $62,314.39 | $270.57 | $0.01 |
| 2026-08-27 | $62,199.00 | $108.08 | $0.01 |
| 2026-08-28 | $61,593.24 | $99.48 | $0.01 |
| 2026-08-29 | $59,973.64 | $14.90 | $0.01 |
| 2026-08-30 | $60,513.97 | $38.25 | $0.01 |
| 2026-08-31 | $59,419.55 | $34.74 | $0.01 |
| 2026-09-01 | $60,993.40 | $27.35 | $0.01 |
| 2026-09-01 | $60,783.55 | $25.41 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
