Based BASED #931
$0.0663 2.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Based.
Buy Zone Planner
A rule-aware view of whether Based is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Based and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Based.
Market Health
Liquidity, DEX pair quality, and volume health for Based.
Portfolio Tracker
Track your Based position, log trades, and review recent activity from one place.
Market Overview
Based current market price is $0.0663 with a 24 hour trading volume of $7,975.98K. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 931 in the cryptocurrency market with a marketcap of $15.58M. The BASED price is 1.01% down in the last one hour.
The high price of the Based is $0.0684 and low price is $0.0662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Rank
931
Based Price
$0.0663
Market Cap
$15.58M 2.78%
Fully Diluted Valuation
$66.30M
Trading Volume(24h)
$7,975.98K
Circulating Supply
235.00M BASED
Total Supply
1.00B BASED
Max Supply
1.00B BASED
High(24h)
$0.0684
Low(24h)
$0.0662
All-time High
$0.322 79.38%
16 Apr 2026
All-time Low
$0.0501 32.27%
11 Apr 2026
Cryptocurrency Based Calculator
Want to convert more cryptocurrencies?
Based Price Chart
1h
1.01%
24h
2.78%
7d
7.15%
14d
13.16%
30d
11.89%
60d
27.98%
200d
0%
1y
0%
Based Historical Data
Historical data of Based past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $28,001,769.75 | $151,341,269.57 | $0.12 |
| 2026-03-31 | $28,001,769.75 | $151,341,269.57 | $0.12 |
| 2026-04-01 | $21,725,705.38 | $72,836,298.91 | $0.09 |
| 2026-04-02 | $19,937,112.27 | $72,932,398.04 | $0.08 |
| 2026-04-03 | $20,707,003.90 | $40,924,099.03 | $0.09 |
| 2026-04-04 | $17,311,511.87 | $63,734,669.55 | $0.07 |
| 2026-04-05 | $16,222,649.87 | $47,039,262.33 | $0.07 |
| 2026-04-06 | $16,171,271.05 | $59,211,696.16 | $0.07 |
| 2026-04-07 | $13,135,344.59 | $63,587,082.14 | $0.06 |
| 2026-04-08 | $14,682,063.20 | $75,940,355.91 | $0.06 |
| 2026-04-09 | $14,493,118.17 | $47,558,304.48 | $0.06 |
| 2026-04-10 | $12,591,152.11 | $37,278,134.73 | $0.05 |
| 2026-04-11 | $12,541,081.14 | $33,007,075.94 | $0.05 |
| 2026-04-12 | $12,839,160.98 | $50,551,360.86 | $0.05 |
| 2026-04-13 | $13,944,575.22 | $46,290,795.54 | $0.06 |
| 2026-04-14 | $15,385,221.38 | $120,463,086.05 | $0.07 |
| 2026-04-15 | $17,794,182.54 | $334,798,480.27 | $0.07 |
| 2026-04-16 | $20,262,893.27 | $65,893,047.47 | $0.09 |
| 2026-04-17 | $38,885,159.74 | $371,224,591.65 | $0.17 |
| 2026-04-18 | $28,717,926.27 | $229,079,445.77 | $0.12 |
| 2026-04-19 | $22,166,239.58 | $90,705,165.79 | $0.09 |
| 2026-04-20 | $20,539,091.38 | $63,692,328.52 | $0.09 |
| 2026-04-21 | $26,629,767.83 | $148,373,268.05 | $0.11 |
| 2026-04-22 | $30,684,268.45 | $161,824,446.38 | $0.13 |
| 2026-04-23 | $27,202,492.64 | $64,539,898.79 | $0.12 |
| 2026-04-24 | $31,950,439.76 | $74,295,401.50 | $0.14 |
| 2026-04-25 | $28,819,767.39 | $52,381,315.40 | $0.12 |
| 2026-04-26 | $31,255,954.90 | $36,754,804.72 | $0.13 |
| 2026-04-27 | $31,378,596.44 | $44,154,862.12 | $0.13 |
| 2026-04-28 | $32,005,227.98 | $91,603,380.39 | $0.14 |
| 2026-04-29 | $32,393,171.68 | $37,124,298.04 | $0.14 |
| 2026-04-30 | $30,519,421.82 | $37,654,281.80 | $0.13 |
| 2026-05-01 | $26,494,613.10 | $33,948,647.98 | $0.11 |
| 2026-05-02 | $25,935,680.88 | $19,560,830.35 | $0.11 |
| 2026-05-03 | $27,230,395.87 | $20,741,405.23 | $0.12 |
| 2026-05-04 | $23,054,569.92 | $24,509,949.94 | $0.10 |
| 2026-05-05 | $22,346,514.29 | $28,851,402.92 | $0.09 |
| 2026-05-06 | $20,991,998.81 | $17,213,132.77 | $0.09 |
| 2026-05-07 | $20,563,028.25 | $19,809,813.12 | $0.09 |
| 2026-05-08 | $21,530,375.44 | $33,605,506.60 | $0.09 |
| 2026-05-09 | $20,932,793.22 | $22,259,366.93 | $0.09 |
| 2026-05-10 | $22,590,582.44 | $30,039,096.56 | $0.10 |
| 2026-05-11 | $23,180,014.30 | $41,491,819.87 | $0.10 |
| 2026-05-12 | $24,614,923.57 | $27,399,384.43 | $0.10 |
| 2026-05-13 | $25,702,157.14 | $32,100,483.43 | $0.11 |
| 2026-05-14 | $20,920,649.55 | $43,642,599.71 | $0.09 |
| 2026-05-15 | $20,526,911.36 | $22,958,583.59 | $0.09 |
| 2026-05-16 | $17,634,793.89 | $25,143,201.55 | $0.07 |
| 2026-05-17 | $17,739,350.39 | $15,087,219.99 | $0.08 |
| 2026-05-18 | $16,399,266.60 | $13,249,764.50 | $0.07 |
| 2026-05-19 | $16,774,041.10 | $18,490,960.02 | $0.07 |
| 2026-05-20 | $16,663,074.57 | $11,188,941.66 | $0.07 |
| 2026-05-21 | $18,075,014.62 | $17,931,323.29 | $0.08 |
| 2026-05-22 | $19,745,890.23 | $18,424,696.40 | $0.08 |
| 2026-05-23 | $16,593,070.88 | $18,312,603.06 | $0.07 |
| 2026-05-24 | $17,014,371.09 | $12,738,752.98 | $0.07 |
| 2026-05-25 | $16,059,939.74 | $8,966,229.57 | $0.07 |
| 2026-05-26 | $16,168,399.44 | $9,945,688.21 | $0.07 |
| 2026-05-27 | $14,605,824.05 | $14,303,703.03 | $0.06 |
| 2026-05-28 | $14,571,688.68 | $6,704,773.74 | $0.06 |
| 2026-05-29 | $14,240,041.77 | $8,231,340.47 | $0.06 |
| 2026-05-29 | $16,712,123.96 | $16,805,065.09 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
