Based BASED #1128
$0.0496 4.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Based.
TrendWeakening36/100Fading 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Based. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Based is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04608501 - US$0.05054485Current reference: US$0.04955377Re-entry trigger: US$0.05014842
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Based is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Based moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04355033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Based does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04355033. Based is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Based and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Based.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Based.
No upcoming market event is currently scheduled for Based in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Based.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Based position, log trades, and review recent activity from one place.
Log in or create an account to track your Based position.
Market Overview
Based current market price is $0.0496 with a 24 hour trading volume of $28.84M. The total available supply of Based is 1.00B BASED with a maximum supply of 1.00B BASED. It has secured Rank 1128 in the cryptocurrency market with a marketcap of $11.65M. The BASED price is 0.43% down in the last one hour.
The high price of the Based is $0.0566 and low price is $0.0473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Rank
1128
Based Price
$0.0496
Market Cap
$11.65M 4.54%
Fully Diluted Valuation
$49.56M
Trading Volume(24h)
$28.84M
Circulating Supply
235.00M BASED
Total Supply
1.00B BASED
Max Supply
1.00B BASED
High(24h)
$0.0566
Low(24h)
$0.0473
All-time High
$0.322 84.59%
16 Apr 2026
All-time Low
$0.0414 19.57%
15 Oct 2026
Cryptocurrency Based Calculator
Want to convert more cryptocurrencies?
Based Price Chart
1h
0.43%
24h
4.54%
7d
25.45%
14d
20.64%
30d
21.11%
60d
35.81%
200d
54.26%
1y
0%
Based Historical Data
Historical data of Based past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $28,919,034.40 | $4,783,166.54 | $0.12 |
| 2026-03-31 | $28,001,597.22 | $151,047,741.87 | $0.12 |
| 2026-04-01 | $20,869,228.35 | $61,434,429.23 | $0.09 |
| 2026-04-02 | $20,019,710.69 | $70,844,865.73 | $0.09 |
| 2026-04-03 | $20,863,893.70 | $42,123,723.48 | $0.09 |
| 2026-04-04 | $17,175,778.95 | $57,514,937.27 | $0.07 |
| 2026-04-05 | $16,342,178.70 | $40,509,377.67 | $0.07 |
| 2026-04-06 | $16,192,687.10 | $60,607,556.02 | $0.07 |
| 2026-04-07 | $13,045,609.44 | $57,204,864.91 | $0.06 |
| 2026-04-08 | $14,693,840.68 | $81,237,703.34 | $0.06 |
| 2026-04-09 | $14,541,610.98 | $47,655,578.55 | $0.06 |
| 2026-04-10 | $12,547,449.89 | $34,876,182.77 | $0.05 |
| 2026-04-11 | $12,680,065.58 | $33,086,188.63 | $0.05 |
| 2026-04-12 | $12,805,900.04 | $51,245,808.65 | $0.05 |
| 2026-04-13 | $14,037,985.01 | $21,209,518.04 | $0.06 |
| 2026-04-14 | $15,287,348.02 | $119,950,920.27 | $0.07 |
| 2026-04-15 | $17,411,147.87 | $334,909,190.93 | $0.07 |
| 2026-04-16 | $20,466,023.15 | $68,782,152.83 | $0.09 |
| 2026-04-17 | $39,680,577.31 | $370,467,393.77 | $0.17 |
| 2026-04-18 | $28,945,909.57 | $211,031,726.59 | $0.12 |
| 2026-04-19 | $21,615,807.80 | $79,698,589.82 | $0.09 |
| 2026-04-20 | $20,292,138.55 | $62,434,450.34 | $0.09 |
| 2026-04-21 | $26,858,886.71 | $155,845,586.84 | $0.11 |
| 2026-04-22 | $30,708,827.10 | $162,331,167.09 | $0.13 |
| 2026-04-23 | $27,023,462.00 | $61,268,409.37 | $0.11 |
| 2026-04-24 | $31,965,058.60 | $81,959,382.15 | $0.14 |
| 2026-04-25 | $28,850,220.67 | $49,910,492.43 | $0.12 |
| 2026-04-26 | $31,603,506.30 | $38,181,141.36 | $0.13 |
| 2026-04-27 | $31,495,094.07 | $44,238,657.29 | $0.13 |
| 2026-04-28 | $32,213,166.96 | $86,404,531.50 | $0.14 |
| 2026-04-29 | $32,524,542.26 | $37,294,024.04 | $0.14 |
| 2026-04-30 | $30,501,709.72 | $25,627,259.44 | $0.13 |
| 2026-05-01 | $26,422,007.58 | $35,745,630.30 | $0.11 |
| 2026-05-02 | $25,888,322.22 | $13,437,882.23 | $0.11 |
| 2026-05-03 | $27,286,900.15 | $20,981,123.22 | $0.12 |
| 2026-05-04 | $23,176,513.47 | $15,948,290.19 | $0.10 |
| 2026-05-05 | $22,386,930.54 | $28,521,183.54 | $0.10 |
| 2026-05-06 | $21,239,315.32 | $17,284,385.65 | $0.09 |
| 2026-05-07 | $20,741,926.48 | $12,315,726.21 | $0.09 |
| 2026-05-08 | $21,645,066.03 | $34,072,670.69 | $0.09 |
| 2026-05-09 | $21,160,683.72 | $22,136,239.01 | $0.09 |
| 2026-05-10 | $22,637,474.11 | $19,516,994.01 | $0.10 |
| 2026-05-11 | $23,130,852.33 | $39,410,821.28 | $0.10 |
| 2026-05-12 | $24,584,784.24 | $28,881,811.03 | $0.10 |
| 2026-05-13 | $25,910,724.48 | $33,251,061.69 | $0.11 |
| 2026-05-14 | $20,889,284.15 | $38,876,277.99 | $0.09 |
| 2026-05-15 | $20,402,286.46 | $22,394,995.71 | $0.09 |
| 2026-05-16 | $17,617,526.50 | $18,614,896.04 | $0.07 |
| 2026-05-17 | $17,800,894.31 | $12,063,015.78 | $0.08 |
| 2026-05-18 | $16,568,059.70 | $13,170,491.54 | $0.07 |
| 2026-05-19 | $16,779,545.36 | $18,589,504.12 | $0.07 |
| 2026-05-20 | $16,628,299.47 | $8,384,943.67 | $0.07 |
| 2026-05-21 | $17,983,427.13 | $14,282,926.27 | $0.08 |
| 2026-05-22 | $19,729,711.51 | $20,343,490.86 | $0.08 |
| 2026-05-23 | $16,689,064.77 | $10,552,997.40 | $0.07 |
| 2026-05-24 | $16,914,360.85 | $10,195,280.00 | $0.07 |
| 2026-05-25 | $16,054,718.97 | $9,150,217.25 | $0.07 |
| 2026-05-26 | $16,153,907.58 | $9,819,832.78 | $0.07 |
| 2026-05-27 | $14,579,044.18 | $14,635,890.25 | $0.06 |
| 2026-05-28 | $14,587,510.71 | $10,190,414.06 | $0.06 |
| 2026-05-29 | $14,317,776.15 | $8,267,153.88 | $0.06 |
| 2026-05-30 | $17,853,568.41 | $36,416,670.08 | $0.08 |
| 2026-05-31 | $18,114,351.69 | $16,547,563.22 | $0.08 |
| 2026-06-01 | $16,780,824.05 | $15,273,035.07 | $0.07 |
| 2026-06-02 | $16,775,385.32 | $13,381,618.12 | $0.07 |
| 2026-06-03 | $15,267,672.77 | $8,176,243.56 | $0.06 |
| 2026-06-04 | $16,444,677.44 | $24,826,374.34 | $0.07 |
| 2026-06-05 | $14,824,750.12 | $15,627,355.10 | $0.06 |
| 2026-06-06 | $14,541,610.87 | $19,170,617.25 | $0.06 |
| 2026-06-07 | $15,581,960.12 | $5,786,660.08 | $0.07 |
| 2026-06-08 | $16,461,989.23 | $11,967,287.87 | $0.07 |
| 2026-06-09 | $15,243,818.32 | $4,500,296.25 | $0.06 |
| 2026-06-10 | $15,208,854.09 | $4,101,369.97 | $0.06 |
| 2026-06-11 | $14,772,463.37 | $4,421,714.20 | $0.06 |
| 2026-06-12 | $17,150,002.69 | $19,605,034.78 | $0.07 |
| 2026-06-13 | $17,613,675.26 | $13,015,305.05 | $0.07 |
| 2026-06-14 | $16,201,168.08 | $11,516,056.96 | $0.07 |
| 2026-06-15 | $16,824,464.96 | $10,187,147.77 | $0.07 |
| 2026-06-16 | $18,507,329.46 | $29,040,985.97 | $0.08 |
| 2026-06-17 | $17,885,196.91 | $18,331,640.69 | $0.08 |
| 2026-06-18 | $18,262,388.24 | $12,768,236.90 | $0.08 |
| 2026-06-19 | $22,509,265.20 | $26,347,667.95 | $0.10 |
| 2026-06-20 | $23,037,498.82 | $75,740,317.19 | $0.10 |
| 2026-06-21 | $20,778,977.73 | $24,730,957.22 | $0.09 |
| 2026-06-22 | $22,064,364.45 | $25,358,957.11 | $0.09 |
| 2026-06-23 | $22,120,789.42 | $23,016,545.21 | $0.09 |
| 2026-06-24 | $23,346,482.45 | $38,945,492.66 | $0.10 |
| 2026-06-25 | $19,614,066.42 | $31,949,416.10 | $0.08 |
| 2026-06-26 | $16,691,927.80 | $21,321,226.37 | $0.07 |
| 2026-06-27 | $15,697,513.10 | $15,711,143.04 | $0.07 |
| 2026-06-28 | $17,523,923.17 | $16,536,919.32 | $0.07 |
| 2026-06-29 | $18,948,822.13 | $26,889,268.62 | $0.08 |
| 2026-06-30 | $19,060,379.09 | $25,381,106.67 | $0.08 |
| 2026-07-01 | $23,542,950.96 | $25,148,822.81 | $0.10 |
| 2026-07-02 | $30,645,715.56 | $106,432,736.72 | $0.13 |
| 2026-07-03 | $23,765,399.81 | $31,888,679.71 | $0.10 |
| 2026-07-04 | $22,300,650.03 | $31,550,842.80 | $0.09 |
| 2026-07-05 | $21,637,202.69 | $27,701,400.67 | $0.09 |
| 2026-07-06 | $21,707,099.22 | $17,503,146.19 | $0.09 |
| 2026-07-07 | $22,288,887.87 | $26,290,805.92 | $0.09 |
| 2026-07-08 | $19,971,895.29 | $13,528,423.94 | $0.08 |
| 2026-07-09 | $20,447,442.93 | $18,575,360.33 | $0.09 |
| 2026-07-10 | $26,108,384.97 | $28,664,456.60 | $0.11 |
| 2026-07-11 | $24,363,531.11 | $36,422,562.78 | $0.10 |
| 2026-07-12 | $23,140,381.30 | $20,025,712.60 | $0.10 |
| 2026-07-13 | $23,991,257.10 | $14,384,403.81 | $0.10 |
| 2026-07-14 | $22,273,238.69 | $19,001,157.07 | $0.09 |
| 2026-07-15 | $20,579,840.96 | $15,709,587.10 | $0.09 |
| 2026-07-16 | $21,038,611.24 | $18,206,361.48 | $0.09 |
| 2026-07-17 | $21,465,278.51 | $19,466,852.45 | $0.09 |
| 2026-07-18 | $21,561,490.73 | $12,396,398.80 | $0.09 |
| 2026-07-19 | $21,666,293.70 | $7,194,337.20 | $0.09 |
| 2026-07-20 | $21,191,787.62 | $11,161,202.41 | $0.09 |
| 2026-07-21 | $20,191,109.28 | $12,575,443.89 | $0.09 |
| 2026-07-22 | $20,090,914.17 | $12,358,181.98 | $0.09 |
| 2026-07-23 | $19,801,260.68 | $5,444,591.34 | $0.08 |
| 2026-07-24 | $17,815,578.34 | $7,653,467.91 | $0.08 |
| 2026-07-25 | $19,808,125.71 | $12,073,395.40 | $0.08 |
| 2026-07-26 | $19,862,948.95 | $12,654,853.69 | $0.08 |
| 2026-07-27 | $20,442,742.16 | $8,177,897.10 | $0.09 |
| 2026-07-28 | $18,623,387.88 | $9,588,353.80 | $0.08 |
| 2026-07-29 | $18,615,410.08 | $8,447,670.16 | $0.08 |
| 2026-07-30 | $18,862,874.36 | $7,673,190.99 | $0.08 |
| 2026-07-31 | $18,697,082.14 | $6,775,440.28 | $0.08 |
| 2026-08-01 | $18,555,893.99 | $7,030,857.06 | $0.08 |
| 2026-08-02 | $17,676,901.83 | $5,830,634.81 | $0.08 |
| 2026-08-03 | $17,837,671.51 | $5,002,507.15 | $0.08 |
| 2026-08-04 | $17,985,938.84 | $3,402,223.40 | $0.08 |
| 2026-08-05 | $18,050,906.45 | $4,623,049.87 | $0.08 |
| 2026-08-06 | $18,913,300.85 | $9,352,804.64 | $0.08 |
| 2026-08-07 | $19,759,437.43 | $10,349,145.57 | $0.08 |
| 2026-08-08 | $18,302,618.58 | $6,289,804.99 | $0.08 |
| 2026-08-09 | $18,155,390.42 | $4,412,049.70 | $0.08 |
| 2026-08-10 | $17,397,399.57 | $6,110,911.44 | $0.07 |
| 2026-08-11 | $18,157,218.62 | $9,624,142.23 | $0.08 |
| 2026-08-12 | $18,035,633.63 | $6,718,513.31 | $0.08 |
| 2026-08-13 | $17,986,301.67 | $4,499,782.06 | $0.08 |
| 2026-08-14 | $17,713,632.38 | $4,339,707.77 | $0.08 |
| 2026-08-15 | $17,654,054.96 | $5,296,793.67 | $0.08 |
| 2026-08-16 | $18,723,070.73 | $7,756,202.48 | $0.08 |
| 2026-08-17 | $18,315,062.98 | $14,544,662.06 | $0.08 |
| 2026-08-18 | $18,206,989.28 | $6,123,835.43 | $0.08 |
| 2026-08-19 | $18,552,597.87 | $5,081,588.47 | $0.08 |
| 2026-08-20 | $18,960,735.92 | $5,524,012.57 | $0.08 |
| 2026-08-21 | $19,791,720.85 | $7,283,763.67 | $0.08 |
| 2026-08-22 | $21,406,874.92 | $13,078,206.63 | $0.09 |
| 2026-08-23 | $17,537,422.52 | $21,155,671.87 | $0.07 |
| 2026-08-24 | $17,274,917.66 | $6,613,596.97 | $0.07 |
| 2026-08-25 | $16,977,302.97 | $6,608,571.37 | $0.07 |
| 2026-08-26 | $16,219,658.35 | $7,499,655.46 | $0.07 |
| 2026-08-27 | $16,972,277.64 | $6,077,519.64 | $0.07 |
| 2026-08-28 | $17,208,343.49 | $8,294,240.67 | $0.07 |
| 2026-08-29 | $16,809,953.29 | $8,396,820.85 | $0.07 |
| 2026-08-30 | $16,582,187.84 | $5,850,365.72 | $0.07 |
| 2026-08-31 | $15,914,578.61 | $7,856,150.42 | $0.07 |
| 2026-09-01 | $16,072,187.08 | $9,556,829.72 | $0.07 |
| 2026-09-02 | $15,850,969.74 | $8,677,718.56 | $0.07 |
| 2026-09-03 | $15,803,287.13 | $7,884,023.81 | $0.07 |
| 2026-09-04 | $16,369,371.46 | $7,719,964.29 | $0.07 |
| 2026-09-05 | $16,145,195.59 | $6,781,192.92 | $0.07 |
| 2026-09-06 | $16,166,054.39 | $6,232,372.69 | $0.07 |
| 2026-09-07 | $15,846,487.26 | $6,395,838.75 | $0.07 |
| 2026-09-08 | $15,861,798.75 | $8,039,253.09 | $0.07 |
| 2026-09-09 | $15,907,290.74 | $7,238,607.29 | $0.07 |
| 2026-09-10 | $14,554,505.84 | $7,231,914.26 | $0.06 |
| 2026-09-11 | $14,257,384.70 | $6,806,006.60 | $0.06 |
| 2026-09-12 | $15,107,283.17 | $8,467,821.06 | $0.06 |
| 2026-09-13 | $15,051,467.74 | $3,507,162.49 | $0.06 |
| 2026-09-14 | $14,540,255.09 | $3,699,360.24 | $0.06 |
| 2026-09-15 | $14,727,361.13 | $3,457,917.51 | $0.06 |
| 2026-09-16 | $14,852,758.12 | $5,911,940.15 | $0.06 |
| 2026-09-17 | $14,416,827.13 | $5,581,718.17 | $0.06 |
| 2026-09-18 | $14,678,793.91 | $3,709,571.97 | $0.06 |
| 2026-09-19 | $15,332,672.73 | $3,973,168.38 | $0.07 |
| 2026-09-20 | $15,393,788.97 | $3,875,860.64 | $0.07 |
| 2026-09-21 | $15,550,909.97 | $5,373,816.73 | $0.07 |
| 2026-09-22 | $16,012,153.34 | $5,673,774.48 | $0.07 |
| 2026-09-23 | $16,183,323.46 | $4,907,819.36 | $0.07 |
| 2026-09-24 | $14,989,356.10 | $5,818,742.51 | $0.06 |
| 2026-09-25 | $15,697,837.04 | $4,360,936.04 | $0.07 |
| 2026-09-26 | $16,243,983.72 | $5,176,650.76 | $0.07 |
| 2026-09-27 | $16,730,644.50 | $10,746,199.64 | $0.07 |
| 2026-09-28 | $16,679,870.85 | $7,967,195.57 | $0.07 |
| 2026-09-29 | $15,801,119.62 | $6,963,488.46 | $0.07 |
| 2026-09-30 | $15,719,326.37 | $5,466,433.81 | $0.07 |
| 2026-10-01 | $15,548,622.06 | $4,553,238.61 | $0.07 |
| 2026-10-02 | $15,319,296.39 | $4,246,028.00 | $0.07 |
| 2026-10-03 | $14,773,243.57 | $5,002,745.79 | $0.06 |
| 2026-10-04 | $14,535,595.58 | $2,758,203.04 | $0.06 |
| 2026-10-05 | $14,673,378.44 | $2,867,647.30 | $0.06 |
| 2026-10-06 | $14,632,201.58 | $3,114,955.06 | $0.06 |
| 2026-10-07 | $15,778,463.78 | $8,303,403.38 | $0.07 |
| 2026-10-08 | $15,859,235.27 | $8,730,116.94 | $0.07 |
| 2026-10-09 | $15,501,249.82 | $12,857,744.50 | $0.07 |
| 2026-10-09 | $15,212,586.49 | $9,766,417.43 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
