Base Bridged SOL (Base) SOL N/A
$98.01 4.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Base Bridged SOL (Base).
TrendNeutral59/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk40/100No stable market cap rank; No official website link
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Base Bridged SOL (Base). The current read is mixed and should be monitored for confirmation.
No stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Base Bridged SOL (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone62/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$91.14930000 - US$99.97020000Current reference: US$98.01000000Re-entry trigger: US$99.18612000
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Base Bridged SOL (Base) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$306,564 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Base Bridged SOL (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$86.13608850Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$96.97109400-US$99.97020000Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$93.97198800-US$96.97109400Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$91.14930000-US$93.97198800Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Base Bridged SOL (Base) only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$86.13608850. Base Bridged SOL (Base) has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$306,564 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Base Bridged SOL (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Base Bridged SOL (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Base Bridged SOL (Base).
No upcoming market event is currently scheduled for Base Bridged SOL (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Base Bridged SOL (Base).
LiquidityUS$306.56K
Main PairSOL/USDC
DEXAERODROME
24h VolumeUS$11.81M
FDV / Market CapUS$4,898.38KMCAP US$4,898.38K
Last Updated15 Apr 2026 23:50
Risk Signalshealthy
Portfolio Tracker
Track your Base Bridged SOL (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your Base Bridged SOL (Base) position.
Market Overview
Base Bridged SOL (Base) current market price is $98.01 with a 24 hour trading volume of $13.48M. The total available supply of Base Bridged SOL (Base) is 47,776 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,681.81K. The SOL price is 0.02% down in the last one hour.
The high price of the Base Bridged SOL (Base) is $102.49 and low price is $97.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Bridged SOL (Base) Rank
(Not Available)
Base Bridged SOL (Base) Price
$98.01
Market Cap
$4,681.81K 4.16%
Fully Diluted Valuation
$4,681.81K
Trading Volume(24h)
$13.48M
Circulating Supply
47,776 SOL
Total Supply
47,776 SOL
Max Supply
(Not Available)
High(24h)
$102.49
Low(24h)
$97.55
All-time High
$148.14 33.84%
14 Jan 2026
All-time Low
$62.83 55.99%
06 Jun 2026
Cryptocurrency Base Bridged SOL (Base) Calculator
Want to convert more cryptocurrencies?
Base Bridged SOL (Base) Price Chart
1h
0.02%
24h
4.15%
7d
1.02%
14d
26.49%
30d
35.49%
60d
19.86%
200d
12.53%
1y
0%
Base Bridged SOL (Base) Historical Data
Historical data of Base Bridged SOL (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $6,342,086.45 | $1,626,324.02 | $132.67 |
| 2025-12-16 | $6,095,032.79 | $3,039,277.29 | $127.60 |
| 2025-12-17 | $6,134,865.84 | $7,148,217.88 | $129.12 |
| 2025-12-18 | $5,875,986.80 | $14,785,198.11 | $123.10 |
| 2025-12-19 | $5,710,723.29 | $10,106,868.04 | $119.60 |
| 2025-12-20 | $6,029,763.53 | $8,878,127.01 | $126.21 |
| 2025-12-21 | $6,010,669.28 | $2,259,270.35 | $125.85 |
| 2025-12-22 | $6,016,772.70 | $4,008,168.08 | $125.96 |
| 2025-12-23 | $6,011,216.39 | $5,803,502.39 | $125.82 |
| 2025-12-24 | $5,923,539.47 | $6,518,399.03 | $123.80 |
| 2025-12-25 | $5,852,595.70 | $4,805,344.70 | $122.41 |
| 2025-12-26 | $5,729,478.34 | $3,734,519.02 | $119.92 |
| 2025-12-27 | $5,833,141.48 | $6,679,388.41 | $122.23 |
| 2025-12-28 | $5,953,013.63 | $2,803,760.89 | $124.59 |
| 2025-12-29 | $5,984,741.77 | $2,903,021.15 | $125.18 |
| 2025-12-30 | $5,878,719.93 | $6,966,178.52 | $123.10 |
| 2025-12-31 | $5,963,363.89 | $4,781,945.38 | $124.88 |
| 2026-01-01 | $5,942,510.06 | $4,304,570.51 | $124.38 |
| 2026-01-02 | $6,058,176.99 | $2,935,424.87 | $126.80 |
| 2026-01-03 | $6,315,340.30 | $5,007,359.64 | $132.19 |
| 2026-01-04 | $6,368,741.45 | $3,803,507.37 | $133.30 |
| 2026-01-05 | $6,410,034.53 | $6,512,640.83 | $134.17 |
| 2026-01-06 | $6,588,563.25 | $11,589,495.09 | $137.90 |
| 2026-01-07 | $6,727,834.63 | $11,625,794.75 | $140.82 |
| 2026-01-08 | $6,504,361.21 | $9,988,805.90 | $136.14 |
| 2026-01-09 | $6,605,746.05 | $9,971,283.95 | $138.26 |
| 2026-01-10 | $6,482,583.15 | $9,574,130.63 | $135.69 |
| 2026-01-11 | $6,477,276.91 | $1,626,309.58 | $135.58 |
| 2026-01-12 | $6,656,804.78 | $5,020,357.91 | $139.33 |
| 2026-01-13 | $6,639,852.66 | $11,048,651.49 | $138.98 |
| 2026-01-14 | $6,953,471.11 | $9,571,280.24 | $145.54 |
| 2026-01-15 | $7,009,285.34 | $9,075,373.95 | $146.71 |
| 2026-01-16 | $6,793,323.57 | $6,714,792.81 | $142.19 |
| 2026-01-17 | $6,917,512.69 | $4,929,466.85 | $144.79 |
| 2026-01-18 | $6,863,587.36 | $525,284.50 | $143.66 |
| 2026-01-19 | $6,586,026.47 | $3,159,457.67 | $137.85 |
| 2026-01-20 | $6,370,178.89 | $5,544,879.47 | $133.33 |
| 2026-01-21 | $6,011,246.31 | $7,145,320.87 | $125.82 |
| 2026-01-22 | $6,176,113.85 | $6,568,829.87 | $129.27 |
| 2026-01-23 | $6,129,109.92 | $5,681,377.07 | $128.29 |
| 2026-01-24 | $6,076,970.43 | $5,428,769.12 | $127.20 |
| 2026-01-25 | $6,065,371.16 | $1,806,810.29 | $126.95 |
| 2026-01-26 | $5,661,754.21 | $4,304,665.44 | $118.51 |
| 2026-01-27 | $5,922,053.02 | $6,111,785.06 | $123.95 |
| 2026-01-28 | $6,069,202.13 | $5,295,498.91 | $127.03 |
| 2026-01-29 | $5,981,827.23 | $6,124,158.85 | $125.21 |
| 2026-01-30 | $5,621,203.91 | $6,983,887.90 | $117.66 |
| 2026-01-31 | $5,605,606.14 | $10,852,880.38 | $117.33 |
| 2026-02-01 | $5,033,059.99 | $9,743,178.58 | $105.35 |
| 2026-02-02 | $4,813,466.27 | $10,040,481.43 | $100.75 |
| 2026-02-03 | $4,984,664.00 | $14,069,868.72 | $104.33 |
| 2026-02-04 | $4,648,097.29 | $9,949,946.85 | $97.29 |
| 2026-02-05 | $4,385,597.56 | $11,553,756.02 | $91.79 |
| 2026-02-06 | $3,732,673.44 | $19,200,482.84 | $78.13 |
| 2026-02-07 | $4,155,258.65 | $20,986,055.98 | $86.97 |
| 2026-02-08 | $4,173,556.86 | $9,918,016.55 | $87.36 |
| 2026-02-09 | $4,153,228.06 | $5,593,726.78 | $86.93 |
| 2026-02-10 | $4,140,687.13 | $8,827,024.46 | $86.67 |
| 2026-02-11 | $3,962,113.81 | $6,537,606.86 | $82.93 |
| 2026-02-12 | $3,782,471.52 | $9,507,504.85 | $79.17 |
| 2026-02-13 | $3,749,735.96 | $8,159,911.29 | $78.49 |
| 2026-02-14 | $4,027,042.33 | $6,812,513.74 | $84.29 |
| 2026-02-15 | $4,199,262.35 | $3,125,181.49 | $87.89 |
| 2026-02-16 | $4,111,496.01 | $5,527,882.14 | $86.06 |
| 2026-02-17 | $4,126,971.48 | $5,428,785.29 | $86.38 |
| 2026-02-18 | $4,060,348.20 | $5,067,240.25 | $84.99 |
| 2026-02-19 | $3,894,135.95 | $3,836,410.58 | $81.51 |
| 2026-02-20 | $3,934,785.37 | $4,723,392.22 | $82.36 |
| 2026-02-21 | $4,041,396.97 | $7,085,755.97 | $84.59 |
| 2026-02-22 | $4,063,920.01 | $2,390,439.14 | $85.06 |
| 2026-02-23 | $3,753,294.90 | $2,848,573.54 | $78.56 |
| 2026-02-24 | $3,726,995.99 | $7,318,629.91 | $78.01 |
| 2026-02-25 | $3,773,825.03 | $8,383,292.12 | $78.99 |
| 2026-02-26 | $4,206,187.30 | $10,320,610.38 | $88.04 |
| 2026-02-27 | $4,101,811.05 | $7,274,483.58 | $85.85 |
| 2026-02-28 | $3,911,544.43 | $6,785,052.72 | $81.87 |
| 2026-03-01 | $4,029,159.29 | $8,978,779.69 | $84.33 |
| 2026-03-02 | $3,994,651.26 | $9,459,253.56 | $83.61 |
| 2026-03-03 | $4,104,979.76 | $12,510,678.05 | $85.92 |
| 2026-03-04 | $4,154,006.44 | $12,380,325.33 | $86.95 |
| 2026-03-05 | $4,342,525.70 | $11,355,057.18 | $90.89 |
| 2026-03-06 | $4,244,835.25 | $8,283,173.49 | $88.85 |
| 2026-03-07 | $4,042,784.75 | $6,795,275.02 | $84.62 |
| 2026-03-08 | $3,979,679.69 | $3,088,030.20 | $83.30 |
| 2026-03-09 | $3,895,956.43 | $6,338,315.59 | $81.55 |
| 2026-03-10 | $4,057,574.17 | $9,566,747.61 | $84.93 |
| 2026-03-11 | $4,098,038.39 | $4,460,859.88 | $85.78 |
| 2026-03-12 | $4,137,503.19 | $4,100,674.12 | $86.60 |
| 2026-03-13 | $4,146,029.59 | $5,100,444.51 | $86.78 |
| 2026-03-14 | $4,210,540.27 | $5,440,387.77 | $88.13 |
| 2026-03-15 | $4,204,975.41 | $1,868,045.69 | $88.01 |
| 2026-03-16 | $4,424,878.71 | $3,428,351.09 | $92.62 |
| 2026-03-17 | $4,590,271.93 | $5,483,787.35 | $96.08 |
| 2026-03-18 | $4,530,353.82 | $4,198,226.73 | $94.82 |
| 2026-03-19 | $4,300,081.70 | $4,574,491.06 | $90.00 |
| 2026-03-20 | $4,250,844.93 | $5,034,599.33 | $88.97 |
| 2026-03-21 | $4,293,297.38 | $4,480,389.64 | $89.86 |
| 2026-03-22 | $4,175,988.22 | $1,517,814.32 | $87.41 |
| 2026-03-23 | $4,124,897.74 | $5,483,467.42 | $86.34 |
| 2026-03-24 | $4,374,268.10 | $7,481,919.45 | $91.56 |
| 2026-03-25 | $4,338,725.12 | $5,491,116.02 | $90.81 |
| 2026-03-26 | $4,379,658.49 | $4,404,803.31 | $91.67 |
| 2026-03-27 | $4,125,420.28 | $3,512,384.34 | $86.35 |
| 2026-03-28 | $3,962,986.26 | $3,201,173.11 | $82.95 |
| 2026-03-29 | $3,913,997.82 | $1,786,764.00 | $81.92 |
| 2026-03-30 | $3,885,474.28 | $1,994,412.30 | $81.33 |
| 2026-03-31 | $3,934,674.48 | $4,487,744.75 | $82.36 |
| 2026-04-01 | $3,961,162.38 | $4,829,264.84 | $82.91 |
| 2026-04-02 | $3,877,413.86 | $5,064,152.70 | $81.16 |
| 2026-04-03 | $3,773,136.50 | $5,063,802.94 | $78.98 |
| 2026-04-04 | $3,841,047.50 | $5,284,091.32 | $80.40 |
| 2026-04-05 | $3,861,728.49 | $6,797,134.64 | $80.83 |
| 2026-04-06 | $3,924,819.69 | $9,043,128.97 | $82.15 |
| 2026-04-07 | $3,827,288.32 | $12,633,950.61 | $80.11 |
| 2026-04-08 | $4,095,503.59 | $11,802,570.67 | $85.72 |
| 2026-04-09 | $3,943,304.72 | $10,066,514.55 | $82.54 |
| 2026-04-10 | $3,980,427.59 | $11,788,737.46 | $83.31 |
| 2026-04-11 | $4,054,009.52 | $11,025,126.85 | $84.85 |
| 2026-04-12 | $4,057,416.23 | $9,609,960.65 | $84.93 |
| 2026-04-13 | $3,891,446.60 | $10,122,248.80 | $81.45 |
| 2026-04-14 | $4,141,514.18 | $16,045,759.83 | $86.69 |
| 2026-04-15 | $4,003,015.62 | $15,521,844.54 | $83.79 |
| 2026-04-16 | $4,057,774.80 | $13,967,504.91 | $84.93 |
| 2026-04-17 | $4,258,477.17 | $11,699,349.24 | $89.13 |
| 2026-04-18 | $4,244,435.85 | $11,322,504.99 | $88.84 |
| 2026-04-19 | $4,117,169.79 | $7,282,658.01 | $86.18 |
| 2026-04-20 | $3,992,612.58 | $9,967,628.64 | $83.57 |
| 2026-04-21 | $4,076,263.84 | $10,632,362.52 | $85.32 |
| 2026-04-22 | $4,111,672.06 | $13,530,378.06 | $86.06 |
| 2026-04-23 | $4,151,974.98 | $12,001,025.72 | $86.90 |
| 2026-04-24 | $4,116,135.50 | $7,612,197.86 | $86.15 |
| 2026-04-25 | $4,119,750.81 | $6,473,887.39 | $86.23 |
| 2026-04-26 | $4,117,139.10 | $3,573,129.65 | $86.18 |
| 2026-04-27 | $4,154,046.57 | $5,510,762.68 | $86.95 |
| 2026-04-28 | $4,051,388.07 | $7,876,117.68 | $84.80 |
| 2026-04-29 | $4,014,736.56 | $6,281,916.57 | $84.03 |
| 2026-04-30 | $3,965,346.53 | $8,767,998.13 | $83.00 |
| 2026-05-01 | $3,964,133.31 | $9,208,373.54 | $82.97 |
| 2026-05-02 | $3,999,855.28 | $7,735,816.89 | $83.72 |
| 2026-05-03 | $4,024,406.16 | $6,125,727.46 | $84.23 |
| 2026-05-04 | $4,006,643.01 | $5,662,324.24 | $83.86 |
| 2026-05-05 | $4,017,955.42 | $13,863,727.83 | $84.10 |
| 2026-05-06 | $4,122,974.04 | $9,763,951.81 | $86.30 |
| 2026-05-07 | $4,256,727.67 | $7,545,300.38 | $89.10 |
| 2026-05-08 | $4,223,824.98 | $15,085,560.37 | $88.41 |
| 2026-05-09 | $4,394,967.60 | $12,546,916.12 | $91.99 |
| 2026-05-10 | $4,449,673.32 | $7,863,333.98 | $93.14 |
| 2026-05-11 | $4,608,361.20 | $10,404,481.24 | $96.46 |
| 2026-05-12 | $4,649,045.59 | $14,914,985.88 | $97.31 |
| 2026-05-13 | $4,502,904.98 | $9,527,423.12 | $94.25 |
| 2026-05-14 | $4,352,902.52 | $10,325,837.16 | $91.11 |
| 2026-05-15 | $4,400,191.69 | $10,706,800.37 | $92.10 |
| 2026-05-16 | $4,259,859.64 | $10,116,018.04 | $89.16 |
| 2026-05-17 | $4,134,036.21 | $6,836,019.64 | $86.53 |
| 2026-05-18 | $4,066,425.92 | $7,305,743.36 | $85.11 |
| 2026-05-19 | $4,073,810.77 | $11,097,270.75 | $85.27 |
| 2026-05-20 | $4,022,478.32 | $4,520,554.61 | $84.19 |
| 2026-05-21 | $4,110,724.00 | $8,371,459.50 | $86.04 |
| 2026-05-22 | $4,161,173.30 | $11,397,752.54 | $87.10 |
| 2026-05-23 | $4,026,055.53 | $9,028,504.93 | $84.27 |
| 2026-05-24 | $4,089,536.68 | $8,802,662.81 | $85.60 |
| 2026-05-25 | $4,072,936.20 | $3,624,822.72 | $85.25 |
| 2026-05-26 | $4,060,738.62 | $6,658,383.96 | $85.00 |
| 2026-05-27 | $3,990,116.53 | $9,024,093.47 | $83.52 |
| 2026-05-28 | $3,933,270.81 | $9,102,276.58 | $82.33 |
| 2026-05-29 | $3,921,482.97 | $7,862,496.55 | $82.08 |
| 2026-05-30 | $3,915,419.69 | $7,149,421.33 | $81.95 |
| 2026-05-31 | $3,951,515.88 | $4,407,276.08 | $82.71 |
| 2026-06-01 | $3,934,295.29 | $5,530,776.63 | $82.35 |
| 2026-06-02 | $3,881,101.54 | $8,006,588.28 | $81.24 |
| 2026-06-03 | $3,639,565.73 | $8,032,130.28 | $76.18 |
| 2026-06-04 | $3,559,126.83 | $9,295,733.43 | $74.50 |
| 2026-06-05 | $3,335,032.88 | $8,358,407.87 | $69.81 |
| 2026-06-06 | $3,129,454.80 | $8,571,372.43 | $65.50 |
| 2026-06-07 | $3,097,798.78 | $9,580,756.09 | $64.84 |
| 2026-06-08 | $3,219,569.17 | $8,813,303.41 | $67.39 |
| 2026-06-09 | $3,224,926.48 | $9,190,700.01 | $67.50 |
| 2026-06-10 | $3,160,684.37 | $5,556,633.61 | $66.16 |
| 2026-06-11 | $3,072,714.06 | $6,302,771.51 | $64.31 |
| 2026-06-12 | $3,203,155.39 | $5,145,222.30 | $67.05 |
| 2026-06-13 | $3,203,653.58 | $4,789,009.00 | $67.06 |
| 2026-06-14 | $3,300,535.01 | $4,501,785.46 | $69.08 |
| 2026-06-15 | $3,399,219.44 | $4,445,213.16 | $71.15 |
| 2026-06-16 | $3,538,903.24 | $6,122,948.46 | $74.07 |
| 2026-06-17 | $3,513,526.57 | $6,600,463.22 | $73.54 |
| 2026-06-18 | $3,437,260.03 | $8,362,162.13 | $71.95 |
| 2026-06-19 | $3,325,955.56 | $6,482,583.64 | $69.62 |
| 2026-06-20 | $3,328,312.60 | $5,876,669.43 | $69.66 |
| 2026-06-21 | $3,495,264.67 | $6,943,008.81 | $73.16 |
| 2026-06-22 | $3,458,844.55 | $5,938,289.79 | $72.40 |
| 2026-06-23 | $3,434,044.58 | $7,701,140.12 | $71.88 |
| 2026-06-24 | $3,326,690.89 | $8,066,093.42 | $69.63 |
| 2026-06-25 | $3,245,981.07 | $10,069,539.68 | $67.94 |
| 2026-06-26 | $3,227,123.65 | $8,074,002.02 | $67.55 |
| 2026-06-27 | $3,430,821.02 | $10,760,019.22 | $71.81 |
| 2026-06-28 | $3,361,585.19 | $4,692,093.55 | $70.36 |
| 2026-06-29 | $3,403,475.04 | $6,971,561.86 | $71.24 |
| 2026-06-30 | $3,578,581.58 | $10,732,819.22 | $74.90 |
| 2026-07-01 | $3,512,153.15 | $6,768,328.59 | $73.51 |
| 2026-07-02 | $3,696,193.25 | $9,927,205.19 | $77.36 |
| 2026-07-03 | $3,847,496.11 | $9,367,860.74 | $80.53 |
| 2026-07-04 | $3,930,299.41 | $7,264,038.00 | $82.26 |
| 2026-07-05 | $3,899,040.83 | $7,199,969.39 | $81.61 |
| 2026-07-06 | $3,890,293.40 | $7,004,968.04 | $81.43 |
| 2026-07-07 | $3,909,724.12 | $10,339,634.41 | $81.83 |
| 2026-07-08 | $3,846,915.13 | $8,458,263.13 | $80.52 |
| 2026-07-09 | $3,714,288.59 | $7,080,912.28 | $77.74 |
| 2026-07-10 | $3,725,816.20 | $7,343,907.11 | $77.98 |
| 2026-07-11 | $3,729,839.28 | $6,718,926.54 | $78.07 |
| 2026-07-12 | $3,666,223.56 | $6,197,798.03 | $76.74 |
| 2026-07-13 | $3,672,395.95 | $8,017,918.61 | $76.87 |
| 2026-07-14 | $3,577,089.07 | $9,928,573.00 | $74.87 |
| 2026-07-15 | $3,715,659.95 | $9,396,715.60 | $77.77 |
| 2026-07-16 | $3,690,145.74 | $8,693,472.97 | $77.24 |
| 2026-07-17 | $3,596,696.50 | $8,340,753.50 | $75.28 |
| 2026-07-18 | $3,581,768.19 | $9,701,784.14 | $74.97 |
| 2026-07-19 | $3,606,034.57 | $5,222,862.44 | $75.48 |
| 2026-07-20 | $3,645,638.18 | $7,522,810.66 | $76.31 |
| 2026-07-21 | $3,715,768.21 | $11,169,682.16 | $77.77 |
| 2026-07-22 | $3,729,936.05 | $8,888,961.87 | $78.07 |
| 2026-07-23 | $3,721,793.69 | $8,466,947.91 | $77.90 |
| 2026-07-24 | $3,620,197.61 | $7,301,374.79 | $75.77 |
| 2026-07-25 | $3,528,146.70 | $7,290,258.04 | $73.85 |
| 2026-07-26 | $3,558,046.91 | $2,277,784.61 | $74.47 |
| 2026-07-27 | $3,659,829.74 | $6,280,674.74 | $76.60 |
| 2026-07-28 | $3,541,102.06 | $9,727,335.62 | $74.12 |
| 2026-07-29 | $3,521,531.02 | $8,422,855.87 | $73.71 |
| 2026-07-29 | $3,499,605.50 | $8,840,376.87 | $73.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
