Base Bridged SOL (Base) SOL N/A
$103.37 0.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Base Bridged SOL (Base).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk40/100No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Base Bridged SOL (Base). The current read is mixed and should be monitored for confirmation.
No stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Base Bridged SOL (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$96.13410000 - US$105.43740000Current reference: US$103.37000000Re-entry trigger: US$104.61044000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Base Bridged SOL (Base) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$306,564 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Base Bridged SOL (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$90.84672450Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$105.43740000-US$105.55193396Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$102.27427800-US$105.43740000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$96.13410000-US$99.11115600Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Base Bridged SOL (Base) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$90.84672450. Base Bridged SOL (Base) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$306,564 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Base Bridged SOL (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Base Bridged SOL (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Base Bridged SOL (Base).
No upcoming market event is currently scheduled for Base Bridged SOL (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Base Bridged SOL (Base).
LiquidityUS$306.56K
Main PairSOL/USDC
DEXAERODROME
24h VolumeUS$11.81M
FDV / Market CapUS$4,898.38KMCAP US$4,898.38K
Last Updated16 Apr 2026 06:50
Risk Signalshealthy
Portfolio Tracker
Track your Base Bridged SOL (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your Base Bridged SOL (Base) position.
Market Overview
Base Bridged SOL (Base) current market price is $103.37 with a 24 hour trading volume of $11.49M. The total available supply of Base Bridged SOL (Base) is 47,776 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,938.41K. The SOL price is 0.43% up in the last one hour.
The high price of the Base Bridged SOL (Base) is $105.11 and low price is $101.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Base Bridged SOL (Base) Rank
(Not Available)
Base Bridged SOL (Base) Price
$103.37
Market Cap
$4,938.41K 0.89%
Fully Diluted Valuation
$4,938.41K
Trading Volume(24h)
$11.49M
Circulating Supply
47,776 SOL
Total Supply
47,776 SOL
Max Supply
(Not Available)
High(24h)
$105.11
Low(24h)
$101.41
All-time High
$148.14 30.22%
14 Jan 2026
All-time Low
$62.83 64.51%
06 Jun 2026
Cryptocurrency Base Bridged SOL (Base) Calculator
Want to convert more cryptocurrencies?
Base Bridged SOL (Base) Price Chart
1h
0.43%
24h
0.89%
7d
6.03%
14d
13.58%
30d
1.77%
60d
34.24%
200d
24.67%
1y
0%
Base Bridged SOL (Base) Historical Data
Historical data of Base Bridged SOL (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $6,342,086.45 | $1,626,324.02 | $132.67 |
| 2025-12-16 | $6,095,032.79 | $3,039,277.29 | $127.60 |
| 2025-12-17 | $6,134,865.84 | $7,148,217.88 | $129.12 |
| 2025-12-18 | $5,875,986.80 | $14,785,198.11 | $123.10 |
| 2025-12-19 | $5,710,723.29 | $10,106,868.04 | $119.60 |
| 2025-12-20 | $6,029,763.53 | $8,878,127.01 | $126.21 |
| 2025-12-21 | $6,010,669.28 | $2,259,270.35 | $125.85 |
| 2025-12-22 | $6,016,772.70 | $4,008,168.08 | $125.96 |
| 2025-12-23 | $6,011,216.39 | $5,803,502.39 | $125.82 |
| 2025-12-24 | $5,923,539.47 | $6,518,399.03 | $123.80 |
| 2025-12-25 | $5,852,595.70 | $4,805,344.70 | $122.41 |
| 2025-12-26 | $5,729,478.34 | $3,734,519.02 | $119.92 |
| 2025-12-27 | $5,833,141.48 | $6,679,388.41 | $122.23 |
| 2025-12-28 | $5,953,013.63 | $2,803,760.89 | $124.59 |
| 2025-12-29 | $5,984,741.77 | $2,903,021.15 | $125.18 |
| 2025-12-30 | $5,878,719.93 | $6,966,178.52 | $123.10 |
| 2025-12-31 | $5,963,363.89 | $4,781,945.38 | $124.88 |
| 2026-01-01 | $5,942,510.06 | $4,304,570.51 | $124.38 |
| 2026-01-02 | $6,058,176.99 | $2,935,424.87 | $126.80 |
| 2026-01-03 | $6,315,340.30 | $5,007,359.64 | $132.19 |
| 2026-01-04 | $6,368,741.45 | $3,803,507.37 | $133.30 |
| 2026-01-05 | $6,410,034.53 | $6,512,640.83 | $134.17 |
| 2026-01-06 | $6,588,563.25 | $11,589,495.09 | $137.90 |
| 2026-01-07 | $6,727,834.63 | $11,625,794.75 | $140.82 |
| 2026-01-08 | $6,504,361.21 | $9,988,805.90 | $136.14 |
| 2026-01-09 | $6,605,746.05 | $9,971,283.95 | $138.26 |
| 2026-01-10 | $6,482,583.15 | $9,574,130.63 | $135.69 |
| 2026-01-11 | $6,477,276.91 | $1,626,309.58 | $135.58 |
| 2026-01-12 | $6,656,804.78 | $5,020,357.91 | $139.33 |
| 2026-01-13 | $6,639,852.66 | $11,048,651.49 | $138.98 |
| 2026-01-14 | $6,953,471.11 | $9,571,280.24 | $145.54 |
| 2026-01-15 | $7,009,285.34 | $9,075,373.95 | $146.71 |
| 2026-01-16 | $6,793,323.57 | $6,714,792.81 | $142.19 |
| 2026-01-17 | $6,917,512.69 | $4,929,466.85 | $144.79 |
| 2026-01-18 | $6,863,587.36 | $525,284.50 | $143.66 |
| 2026-01-19 | $6,586,026.47 | $3,159,457.67 | $137.85 |
| 2026-01-20 | $6,370,178.89 | $5,544,879.47 | $133.33 |
| 2026-01-21 | $6,011,246.31 | $7,145,320.87 | $125.82 |
| 2026-01-22 | $6,176,113.85 | $6,568,829.87 | $129.27 |
| 2026-01-23 | $6,129,109.92 | $5,681,377.07 | $128.29 |
| 2026-01-24 | $6,076,970.43 | $5,428,769.12 | $127.20 |
| 2026-01-25 | $6,065,371.16 | $1,806,810.29 | $126.95 |
| 2026-01-26 | $5,661,754.21 | $4,304,665.44 | $118.51 |
| 2026-01-27 | $5,922,053.02 | $6,111,785.06 | $123.95 |
| 2026-01-28 | $6,069,202.13 | $5,295,498.91 | $127.03 |
| 2026-01-29 | $5,981,827.23 | $6,124,158.85 | $125.21 |
| 2026-01-30 | $5,621,203.91 | $6,983,887.90 | $117.66 |
| 2026-01-31 | $5,605,606.14 | $10,852,880.38 | $117.33 |
| 2026-02-01 | $5,033,059.99 | $9,743,178.58 | $105.35 |
| 2026-02-02 | $4,813,466.27 | $10,040,481.43 | $100.75 |
| 2026-02-03 | $4,984,664.00 | $14,069,868.72 | $104.33 |
| 2026-02-04 | $4,648,097.29 | $9,949,946.85 | $97.29 |
| 2026-02-05 | $4,385,597.56 | $11,553,756.02 | $91.79 |
| 2026-02-06 | $3,732,673.44 | $19,200,482.84 | $78.13 |
| 2026-02-07 | $4,155,258.65 | $20,986,055.98 | $86.97 |
| 2026-02-08 | $4,173,556.86 | $9,918,016.55 | $87.36 |
| 2026-02-09 | $4,153,228.06 | $5,593,726.78 | $86.93 |
| 2026-02-10 | $4,140,687.13 | $8,827,024.46 | $86.67 |
| 2026-02-11 | $3,962,113.81 | $6,537,606.86 | $82.93 |
| 2026-02-12 | $3,782,471.52 | $9,507,504.85 | $79.17 |
| 2026-02-13 | $3,749,735.96 | $8,159,911.29 | $78.49 |
| 2026-02-14 | $4,027,042.33 | $6,812,513.74 | $84.29 |
| 2026-02-15 | $4,199,262.35 | $3,125,181.49 | $87.89 |
| 2026-02-16 | $4,111,496.01 | $5,527,882.14 | $86.06 |
| 2026-02-17 | $4,126,971.48 | $5,428,785.29 | $86.38 |
| 2026-02-18 | $4,060,348.20 | $5,067,240.25 | $84.99 |
| 2026-02-19 | $3,894,135.95 | $3,836,410.58 | $81.51 |
| 2026-02-20 | $3,934,785.37 | $4,723,392.22 | $82.36 |
| 2026-02-21 | $4,041,396.97 | $7,085,755.97 | $84.59 |
| 2026-02-22 | $4,063,920.01 | $2,390,439.14 | $85.06 |
| 2026-02-23 | $3,753,294.90 | $2,848,573.54 | $78.56 |
| 2026-02-24 | $3,726,995.99 | $7,318,629.91 | $78.01 |
| 2026-02-25 | $3,773,825.03 | $8,383,292.12 | $78.99 |
| 2026-02-26 | $4,206,187.30 | $10,320,610.38 | $88.04 |
| 2026-02-27 | $4,101,811.05 | $7,274,483.58 | $85.85 |
| 2026-02-28 | $3,911,544.43 | $6,785,052.72 | $81.87 |
| 2026-03-01 | $4,029,159.29 | $8,978,779.69 | $84.33 |
| 2026-03-02 | $3,994,651.26 | $9,459,253.56 | $83.61 |
| 2026-03-03 | $4,104,979.76 | $12,510,678.05 | $85.92 |
| 2026-03-04 | $4,154,006.44 | $12,380,325.33 | $86.95 |
| 2026-03-05 | $4,342,525.70 | $11,355,057.18 | $90.89 |
| 2026-03-06 | $4,244,835.25 | $8,283,173.49 | $88.85 |
| 2026-03-07 | $4,042,784.75 | $6,795,275.02 | $84.62 |
| 2026-03-08 | $3,979,679.69 | $3,088,030.20 | $83.30 |
| 2026-03-09 | $3,895,956.43 | $6,338,315.59 | $81.55 |
| 2026-03-10 | $4,057,574.17 | $9,566,747.61 | $84.93 |
| 2026-03-11 | $4,098,038.39 | $4,460,859.88 | $85.78 |
| 2026-03-12 | $4,137,503.19 | $4,100,674.12 | $86.60 |
| 2026-03-13 | $4,146,029.59 | $5,100,444.51 | $86.78 |
| 2026-03-14 | $4,210,540.27 | $5,440,387.77 | $88.13 |
| 2026-03-15 | $4,204,975.41 | $1,868,045.69 | $88.01 |
| 2026-03-16 | $4,424,878.71 | $3,428,351.09 | $92.62 |
| 2026-03-17 | $4,590,271.93 | $5,483,787.35 | $96.08 |
| 2026-03-18 | $4,530,353.82 | $4,198,226.73 | $94.82 |
| 2026-03-19 | $4,300,081.70 | $4,574,491.06 | $90.00 |
| 2026-03-20 | $4,250,844.93 | $5,034,599.33 | $88.97 |
| 2026-03-21 | $4,293,297.38 | $4,480,389.64 | $89.86 |
| 2026-03-22 | $4,175,988.22 | $1,517,814.32 | $87.41 |
| 2026-03-23 | $4,124,897.74 | $5,483,467.42 | $86.34 |
| 2026-03-24 | $4,374,268.10 | $7,481,919.45 | $91.56 |
| 2026-03-25 | $4,338,725.12 | $5,491,116.02 | $90.81 |
| 2026-03-26 | $4,379,658.49 | $4,404,803.31 | $91.67 |
| 2026-03-27 | $4,125,420.28 | $3,512,384.34 | $86.35 |
| 2026-03-28 | $3,962,986.26 | $3,201,173.11 | $82.95 |
| 2026-03-29 | $3,913,997.82 | $1,786,764.00 | $81.92 |
| 2026-03-30 | $3,885,474.28 | $1,994,412.30 | $81.33 |
| 2026-03-31 | $3,934,674.48 | $4,487,744.75 | $82.36 |
| 2026-04-01 | $3,961,162.38 | $4,829,264.84 | $82.91 |
| 2026-04-02 | $3,877,413.86 | $5,064,152.70 | $81.16 |
| 2026-04-03 | $3,773,136.50 | $5,063,802.94 | $78.98 |
| 2026-04-04 | $3,841,047.50 | $5,284,091.32 | $80.40 |
| 2026-04-05 | $3,861,728.49 | $6,797,134.64 | $80.83 |
| 2026-04-06 | $3,924,819.69 | $9,043,128.97 | $82.15 |
| 2026-04-07 | $3,827,288.32 | $12,633,950.61 | $80.11 |
| 2026-04-08 | $4,095,503.59 | $11,802,570.67 | $85.72 |
| 2026-04-09 | $3,943,304.72 | $10,066,514.55 | $82.54 |
| 2026-04-10 | $3,980,427.59 | $11,788,737.46 | $83.31 |
| 2026-04-11 | $4,054,009.52 | $11,025,126.85 | $84.85 |
| 2026-04-12 | $4,057,416.23 | $9,609,960.65 | $84.93 |
| 2026-04-13 | $3,891,446.60 | $10,122,248.80 | $81.45 |
| 2026-04-14 | $4,141,514.18 | $16,045,759.83 | $86.69 |
| 2026-04-15 | $4,003,015.62 | $15,521,844.54 | $83.79 |
| 2026-04-16 | $4,057,774.80 | $13,967,504.91 | $84.93 |
| 2026-04-17 | $4,258,477.17 | $11,699,349.24 | $89.13 |
| 2026-04-18 | $4,244,435.85 | $11,322,504.99 | $88.84 |
| 2026-04-19 | $4,117,169.79 | $7,282,658.01 | $86.18 |
| 2026-04-20 | $3,992,612.58 | $9,967,628.64 | $83.57 |
| 2026-04-21 | $4,076,263.84 | $10,632,362.52 | $85.32 |
| 2026-04-22 | $4,111,672.06 | $13,530,378.06 | $86.06 |
| 2026-04-23 | $4,151,974.98 | $12,001,025.72 | $86.90 |
| 2026-04-24 | $4,116,135.50 | $7,612,197.86 | $86.15 |
| 2026-04-25 | $4,119,750.81 | $6,473,887.39 | $86.23 |
| 2026-04-26 | $4,117,139.10 | $3,573,129.65 | $86.18 |
| 2026-04-27 | $4,154,046.57 | $5,510,762.68 | $86.95 |
| 2026-04-28 | $4,051,388.07 | $7,876,117.68 | $84.80 |
| 2026-04-29 | $4,014,736.56 | $6,281,916.57 | $84.03 |
| 2026-04-30 | $3,965,346.53 | $8,767,998.13 | $83.00 |
| 2026-05-01 | $3,964,133.31 | $9,208,373.54 | $82.97 |
| 2026-05-02 | $3,999,855.28 | $7,735,816.89 | $83.72 |
| 2026-05-03 | $4,024,406.16 | $6,125,727.46 | $84.23 |
| 2026-05-04 | $4,006,643.01 | $5,662,324.24 | $83.86 |
| 2026-05-05 | $4,017,955.42 | $13,863,727.83 | $84.10 |
| 2026-05-06 | $4,122,974.04 | $9,763,951.81 | $86.30 |
| 2026-05-07 | $4,256,727.67 | $7,545,300.38 | $89.10 |
| 2026-05-08 | $4,223,824.98 | $15,085,560.37 | $88.41 |
| 2026-05-09 | $4,394,967.60 | $12,546,916.12 | $91.99 |
| 2026-05-10 | $4,449,673.32 | $7,863,333.98 | $93.14 |
| 2026-05-11 | $4,608,361.20 | $10,404,481.24 | $96.46 |
| 2026-05-12 | $4,649,045.59 | $14,914,985.88 | $97.31 |
| 2026-05-13 | $4,502,904.98 | $9,527,423.12 | $94.25 |
| 2026-05-14 | $4,352,902.52 | $10,325,837.16 | $91.11 |
| 2026-05-15 | $4,400,191.69 | $10,706,800.37 | $92.10 |
| 2026-05-16 | $4,259,859.64 | $10,116,018.04 | $89.16 |
| 2026-05-17 | $4,134,036.21 | $6,836,019.64 | $86.53 |
| 2026-05-18 | $4,066,425.92 | $7,305,743.36 | $85.11 |
| 2026-05-19 | $4,073,810.77 | $11,097,270.75 | $85.27 |
| 2026-05-20 | $4,022,478.32 | $4,520,554.61 | $84.19 |
| 2026-05-21 | $4,110,724.00 | $8,371,459.50 | $86.04 |
| 2026-05-22 | $4,161,173.30 | $11,397,752.54 | $87.10 |
| 2026-05-23 | $4,026,055.53 | $9,028,504.93 | $84.27 |
| 2026-05-24 | $4,089,536.68 | $8,802,662.81 | $85.60 |
| 2026-05-25 | $4,072,936.20 | $3,624,822.72 | $85.25 |
| 2026-05-26 | $4,060,738.62 | $6,658,383.96 | $85.00 |
| 2026-05-27 | $3,990,116.53 | $9,024,093.47 | $83.52 |
| 2026-05-28 | $3,933,270.81 | $9,102,276.58 | $82.33 |
| 2026-05-29 | $3,921,482.97 | $7,862,496.55 | $82.08 |
| 2026-05-30 | $3,915,419.69 | $7,149,421.33 | $81.95 |
| 2026-05-31 | $3,951,515.88 | $4,407,276.08 | $82.71 |
| 2026-06-01 | $3,934,295.29 | $5,530,776.63 | $82.35 |
| 2026-06-02 | $3,881,101.54 | $8,006,588.28 | $81.24 |
| 2026-06-03 | $3,639,565.73 | $8,032,130.28 | $76.18 |
| 2026-06-04 | $3,559,126.83 | $9,295,733.43 | $74.50 |
| 2026-06-05 | $3,335,032.88 | $8,358,407.87 | $69.81 |
| 2026-06-06 | $3,129,454.80 | $8,571,372.43 | $65.50 |
| 2026-06-07 | $3,097,798.78 | $9,580,756.09 | $64.84 |
| 2026-06-08 | $3,219,569.17 | $8,813,303.41 | $67.39 |
| 2026-06-09 | $3,224,926.48 | $9,190,700.01 | $67.50 |
| 2026-06-10 | $3,160,684.37 | $5,556,633.61 | $66.16 |
| 2026-06-11 | $3,072,714.06 | $6,302,771.51 | $64.31 |
| 2026-06-12 | $3,203,155.39 | $5,145,222.30 | $67.05 |
| 2026-06-13 | $3,203,653.58 | $4,789,009.00 | $67.06 |
| 2026-06-14 | $3,300,535.01 | $4,501,785.46 | $69.08 |
| 2026-06-15 | $3,399,219.44 | $4,445,213.16 | $71.15 |
| 2026-06-16 | $3,538,903.24 | $6,122,948.46 | $74.07 |
| 2026-06-17 | $3,513,526.57 | $6,600,463.22 | $73.54 |
| 2026-06-18 | $3,437,260.03 | $8,362,162.13 | $71.95 |
| 2026-06-19 | $3,325,955.56 | $6,482,583.64 | $69.62 |
| 2026-06-20 | $3,328,312.60 | $5,876,669.43 | $69.66 |
| 2026-06-21 | $3,495,264.67 | $6,943,008.81 | $73.16 |
| 2026-06-22 | $3,458,844.55 | $5,938,289.79 | $72.40 |
| 2026-06-23 | $3,434,044.58 | $7,701,140.12 | $71.88 |
| 2026-06-24 | $3,326,690.89 | $8,066,093.42 | $69.63 |
| 2026-06-25 | $3,245,981.07 | $10,069,539.68 | $67.94 |
| 2026-06-26 | $3,227,123.65 | $8,074,002.02 | $67.55 |
| 2026-06-27 | $3,430,821.02 | $10,760,019.22 | $71.81 |
| 2026-06-28 | $3,361,585.19 | $4,692,093.55 | $70.36 |
| 2026-06-29 | $3,403,475.04 | $6,971,561.86 | $71.24 |
| 2026-06-30 | $3,578,581.58 | $10,732,819.22 | $74.90 |
| 2026-07-01 | $3,512,153.15 | $6,768,328.59 | $73.51 |
| 2026-07-02 | $3,696,193.25 | $9,927,205.19 | $77.36 |
| 2026-07-03 | $3,847,496.11 | $9,367,860.74 | $80.53 |
| 2026-07-04 | $3,930,299.41 | $7,264,038.00 | $82.26 |
| 2026-07-05 | $3,899,040.83 | $7,199,969.39 | $81.61 |
| 2026-07-06 | $3,890,293.40 | $7,004,968.04 | $81.43 |
| 2026-07-07 | $3,909,724.12 | $10,339,634.41 | $81.83 |
| 2026-07-08 | $3,846,915.13 | $8,458,263.13 | $80.52 |
| 2026-07-09 | $3,714,288.59 | $7,080,912.28 | $77.74 |
| 2026-07-10 | $3,725,816.20 | $7,343,907.11 | $77.98 |
| 2026-07-11 | $3,729,839.28 | $6,718,926.54 | $78.07 |
| 2026-07-12 | $3,666,223.56 | $6,197,798.03 | $76.74 |
| 2026-07-13 | $3,672,395.95 | $8,017,918.61 | $76.87 |
| 2026-07-14 | $3,577,089.07 | $9,928,573.00 | $74.87 |
| 2026-07-15 | $3,715,659.95 | $9,396,715.60 | $77.77 |
| 2026-07-16 | $3,690,145.74 | $8,693,472.97 | $77.24 |
| 2026-07-17 | $3,596,696.50 | $8,340,753.50 | $75.28 |
| 2026-07-18 | $3,581,768.19 | $9,701,784.14 | $74.97 |
| 2026-07-19 | $3,606,034.57 | $5,222,862.44 | $75.48 |
| 2026-07-20 | $3,645,638.18 | $7,522,810.66 | $76.31 |
| 2026-07-21 | $3,715,768.21 | $11,169,682.16 | $77.77 |
| 2026-07-22 | $3,729,936.05 | $8,888,961.87 | $78.07 |
| 2026-07-23 | $3,721,793.69 | $8,466,947.91 | $77.90 |
| 2026-07-24 | $3,621,949.92 | $7,047,404.61 | $75.81 |
| 2026-07-25 | $3,527,834.15 | $7,307,928.14 | $73.84 |
| 2026-07-26 | $3,555,737.35 | $4,498,122.70 | $74.42 |
| 2026-07-27 | $3,661,034.75 | $6,277,811.42 | $76.63 |
| 2026-07-28 | $3,542,133.01 | $9,660,710.04 | $74.14 |
| 2026-07-29 | $3,521,531.02 | $8,422,855.87 | $73.71 |
| 2026-07-30 | $3,515,689.83 | $10,147,410.96 | $73.59 |
| 2026-07-31 | $3,558,422.42 | $8,612,968.16 | $74.48 |
| 2026-08-01 | $3,476,146.35 | $9,940,509.57 | $72.76 |
| 2026-08-02 | $3,433,126.35 | $6,071,811.38 | $71.86 |
| 2026-08-03 | $3,508,888.86 | $6,321,542.62 | $73.44 |
| 2026-08-04 | $3,510,700.60 | $8,505,233.60 | $73.48 |
| 2026-08-05 | $3,520,098.29 | $9,737,815.31 | $73.68 |
| 2026-08-06 | $3,531,905.60 | $9,285,748.47 | $73.93 |
| 2026-08-07 | $3,467,911.55 | $7,887,735.67 | $72.59 |
| 2026-08-08 | $3,516,952.93 | $8,595,969.56 | $73.61 |
| 2026-08-09 | $3,627,989.69 | $8,272,314.93 | $75.94 |
| 2026-08-10 | $3,640,492.52 | $7,390,026.19 | $76.20 |
| 2026-08-11 | $3,626,084.25 | $9,356,553.66 | $75.90 |
| 2026-08-12 | $3,640,993.49 | $10,495,358.84 | $76.21 |
| 2026-08-13 | $3,609,227.30 | $8,949,924.86 | $75.54 |
| 2026-08-14 | $3,637,279.29 | $8,783,991.82 | $76.13 |
| 2026-08-15 | $3,596,774.76 | $9,778,562.93 | $75.28 |
| 2026-08-16 | $3,593,280.23 | $4,628,396.53 | $75.21 |
| 2026-08-17 | $3,561,603.62 | $6,691,347.10 | $74.55 |
| 2026-08-18 | $3,629,696.48 | $10,033,096.60 | $75.97 |
| 2026-08-19 | $3,678,853.80 | $9,770,790.33 | $77.00 |
| 2026-08-20 | $4,076,886.33 | $18,237,233.62 | $85.33 |
| 2026-08-21 | $4,187,673.40 | $18,516,642.42 | $87.65 |
| 2026-08-22 | $4,476,328.34 | $30,294,051.30 | $93.69 |
| 2026-08-23 | $4,485,449.02 | $36,872,109.32 | $93.88 |
| 2026-08-24 | $4,558,205.27 | $27,308,421.45 | $95.41 |
| 2026-08-25 | $4,723,494.18 | $29,920,411.53 | $98.87 |
| 2026-08-26 | $4,614,044.36 | $29,109,145.58 | $96.58 |
| 2026-08-27 | $4,875,502.81 | $19,854,034.32 | $102.05 |
| 2026-08-28 | $5,216,070.34 | $24,686,332.15 | $109.18 |
| 2026-08-29 | $4,974,168.95 | $24,708,097.07 | $104.11 |
| 2026-08-30 | $5,044,868.41 | $9,194,621.27 | $105.59 |
| 2026-08-31 | $4,858,015.06 | $14,101,149.38 | $101.68 |
| 2026-09-01 | $4,921,452.84 | $15,292,428.58 | $103.01 |
| 2026-09-02 | $4,775,955.55 | $12,919,228.07 | $99.97 |
| 2026-09-03 | $4,796,277.80 | $12,495,333.82 | $100.39 |
| 2026-09-04 | $4,966,832.33 | $15,631,957.47 | $103.96 |
| 2026-09-05 | $4,869,777.87 | $12,087,690.46 | $101.93 |
| 2026-09-06 | $4,928,891.31 | $7,004,723.21 | $103.17 |
| 2026-09-07 | $5,087,684.70 | $15,620,898.73 | $106.49 |
| 2026-09-08 | $4,957,846.48 | $13,885,173.43 | $103.77 |
| 2026-09-09 | $4,938,146.90 | $12,770,752.13 | $103.36 |
| 2026-09-10 | $4,852,540.56 | $12,263,208.55 | $101.57 |
| 2026-09-11 | $4,712,220.87 | $11,188,724.47 | $98.63 |
| 2026-09-12 | $4,892,009.41 | $17,374,833.07 | $102.39 |
| 2026-09-13 | $4,861,336.65 | $4,922,169.71 | $101.75 |
| 2026-09-14 | $4,745,413.20 | $6,488,125.70 | $99.33 |
| 2026-09-15 | $4,897,706.72 | $12,139,673.80 | $102.51 |
| 2026-09-16 | $4,628,241.24 | $13,378,154.77 | $96.87 |
| 2026-09-17 | $4,707,976.55 | $15,962,327.59 | $98.54 |
| 2026-09-18 | $4,852,578.83 | $11,828,947.54 | $101.57 |
| 2026-09-19 | $5,384,471.10 | $18,453,087.96 | $112.70 |
| 2026-09-20 | $5,303,882.81 | $11,414,492.98 | $111.02 |
| 2026-09-21 | $5,310,516.20 | $14,394,625.22 | $111.15 |
| 2026-09-22 | $5,679,252.72 | $24,759,676.35 | $118.87 |
| 2026-09-23 | $5,661,810.69 | $19,285,315.97 | $118.51 |
| 2026-09-24 | $5,493,556.97 | $17,438,284.77 | $114.99 |
| 2026-09-25 | $5,590,261.87 | $15,296,737.23 | $117.01 |
| 2026-09-26 | $5,832,558.32 | $19,479,209.40 | $122.08 |
| 2026-09-27 | $5,799,010.78 | $9,568,319.62 | $121.38 |
| 2026-09-27 | $5,780,827.23 | $9,310,889.43 | $121.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
