Ballz of Steel BALLZ #3660
$0.00046300 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ballz of Steel.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ballz of Steel. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ballz of Steel is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00043059 - US$0.00047226Current reference: US$0.00046300Re-entry trigger: US$0.00046856
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ballz of Steel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ballz of Steel moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00040691Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ballz of Steel does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00040691. Ballz of Steel is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ballz of Steel and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ballz of Steel.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ballz of Steel.
No upcoming market event is currently scheduled for Ballz of Steel in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ballz of Steel.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ballz of Steel position, log trades, and review recent activity from one place.
Log in or create an account to track your Ballz of Steel position.
Market Overview
Ballz of Steel current market price is $0.00046300 with a 24 hour trading volume of $49. The total available supply of Ballz of Steel is 1.00B BALLZ with a maximum supply of 1.00B BALLZ. It has secured Rank 3660 in the cryptocurrency market with a marketcap of $462.85K. The BALLZ price is 0.06% down in the last one hour.
The high price of the Ballz of Steel is $0.00046407 and low price is $0.00045824 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ballz of Steel Rank
3660
Ballz of Steel Price
$0.00046300
Market Cap
$462.85K 0.18%
Fully Diluted Valuation
$462.85K
Trading Volume(24h)
$49
Circulating Supply
1.00B BALLZ
Total Supply
1.00B BALLZ
Max Supply
1.00B BALLZ
High(24h)
$0.00046407
Low(24h)
$0.00045824
All-time High
$0.0115 95.98%
09 Dec 2024
All-time Low
$0.00043934 5.43%
06 Jun 2026
Cryptocurrency Ballz of Steel Calculator
Want to convert more cryptocurrencies?
Ballz of Steel Price Chart
1h
0.06%
24h
0.16%
7d
2.15%
14d
0.75%
30d
16.2%
60d
16.06%
200d
50.44%
1y
43.98%
Ballz of Steel Historical Data
Historical data of Ballz of Steel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $834,616.89 | $5,190.07 | $0.00 |
| 2025-03-21 | $826,783.21 | $1,331.03 | $0.00 |
| 2025-03-22 | $812,683.97 | $711.60 | $0.00 |
| 2025-03-23 | $835,781.35 | $12,096.64 | $0.00 |
| 2025-03-24 | $887,865.67 | $22,219.93 | $0.00 |
| 2025-03-25 | $999,414.75 | $20,764.62 | $0.00 |
| 2025-03-26 | $1,128,047.06 | $19,391.58 | $0.00 |
| 2025-03-27 | $1,080,151.96 | $15,017.42 | $0.00 |
| 2025-03-28 | $1,123,372.70 | $4,789.58 | $0.00 |
| 2025-03-29 | $1,124,909.81 | $7,754.29 | $0.00 |
| 2025-03-30 | $1,081,483.29 | $965.40 | $0.00 |
| 2025-03-31 | $1,083,120.48 | $1,445.98 | $0.00 |
| 2025-04-01 | $1,056,670.80 | $810.58 | $0.00 |
| 2025-04-02 | $1,094,630.02 | $5,358.68 | $0.00 |
| 2025-04-03 | $1,010,078.53 | $1,527.83 | $0.00 |
| 2025-04-04 | $1,006,149.40 | $2,685.34 | $0.00 |
| 2025-04-05 | $979,623.61 | $370.24 | $0.00 |
| 2025-04-06 | $928,937.75 | $11,716.82 | $0.00 |
| 2025-04-07 | $835,078.26 | $839.07 | $0.00 |
| 2025-04-08 | $888,469.77 | $4,988.37 | $0.00 |
| 2025-04-09 | $822,681.25 | $2,502.90 | $0.00 |
| 2025-04-10 | $888,151.98 | $2,082.16 | $0.00 |
| 2025-04-11 | $862,195.68 | $424.22 | $0.00 |
| 2025-04-12 | $890,985.99 | $105.00 | $0.00 |
| 2025-04-13 | $911,952.38 | $1,977.90 | $0.00 |
| 2025-04-14 | $858,733.43 | $1,859.53 | $0.00 |
| 2025-04-15 | $862,529.90 | $404.82 | $0.00 |
| 2025-04-16 | $833,905.85 | $316.71 | $0.00 |
| 2025-04-17 | $830,450.91 | $81.55 | $0.00 |
| 2025-04-18 | $839,127.33 | $262.32 | $0.00 |
| 2025-04-19 | $842,342.42 | $19.64 | $0.00 |
| 2025-04-20 | $842,849.34 | $96.16 | $0.00 |
| 2025-04-21 | $828,716.36 | $160.74 | $0.00 |
| 2025-04-22 | $833,484.17 | $386.15 | $0.00 |
| 2025-04-23 | $920,937.66 | $1,337.19 | $0.00 |
| 2025-04-24 | $904,253.05 | $382.08 | $0.00 |
| 2025-04-25 | $916,733.20 | $380.21 | $0.00 |
| 2025-04-26 | $914,176.45 | $839.63 | $0.00 |
| 2025-04-27 | $926,326.52 | $49.81 | $0.00 |
| 2025-04-28 | $909,916.11 | $200.46 | $0.00 |
| 2025-04-29 | $905,146.52 | $85.86 | $0.00 |
| 2025-04-30 | $901,719.20 | $3,121.40 | $0.00 |
| 2025-05-01 | $892,887.41 | $316.64 | $0.00 |
| 2025-05-02 | $903,975.17 | $2,408.92 | $0.00 |
| 2025-05-03 | $913,806.36 | $158.99 | $0.00 |
| 2025-05-04 | $892,224.58 | $436.72 | $0.00 |
| 2025-05-05 | $891,976.15 | $4,074.01 | $0.00 |
| 2025-05-06 | $879,639.38 | $3,971.34 | $0.00 |
| 2025-05-07 | $901,302.10 | $352.99 | $0.00 |
| 2025-05-08 | $914,482.21 | $300.38 | $0.00 |
| 2025-05-09 | $975,643.79 | $423.34 | $0.00 |
| 2025-05-10 | $1,005,300.22 | $397.58 | $0.00 |
| 2025-05-11 | $1,036,065.84 | $1,261.22 | $0.00 |
| 2025-05-12 | $973,076.54 | $624.61 | $0.00 |
| 2025-05-13 | $999,226.85 | $818.43 | $0.00 |
| 2025-05-14 | $1,027,783.38 | $703.68 | $0.00 |
| 2025-05-15 | $1,002,195.49 | $62.65 | $0.00 |
| 2025-05-16 | $987,820.55 | $3,499.31 | $0.00 |
| 2025-05-17 | $980,912.39 | $1,211.19 | $0.00 |
| 2025-05-18 | $951,611.97 | $215.08 | $0.00 |
| 2025-05-19 | $972,581.80 | $389.94 | $0.00 |
| 2025-05-20 | $933,118.94 | $1,690.55 | $0.00 |
| 2025-05-21 | $937,776.13 | $55.41 | $0.00 |
| 2025-05-22 | $944,749.25 | $64.03 | $0.00 |
| 2025-05-23 | $972,085.11 | $351.94 | $0.00 |
| 2025-05-24 | $926,834.42 | $931.91 | $0.00 |
| 2025-05-25 | $929,284.35 | $136.98 | $0.00 |
| 2025-05-26 | $927,676.54 | $78.41 | $0.00 |
| 2025-05-27 | $935,862.08 | $82.10 | $0.00 |
| 2025-05-28 | $947,941.72 | $419.83 | $0.00 |
| 2025-05-29 | $945,038.37 | $207.31 | $0.00 |
| 2025-05-30 | $909,579.03 | $244.93 | $0.00 |
| 2025-05-31 | $965,707.56 | $1,776.41 | $0.00 |
| 2025-06-01 | $1,029,428.27 | $1,093.93 | $0.00 |
| 2025-06-02 | $1,023,092.44 | $355.92 | $0.00 |
| 2025-06-03 | $997,834.67 | $106.44 | $0.00 |
| 2025-06-04 | $985,769.34 | $464.55 | $0.00 |
| 2025-06-05 | $960,834.40 | $183.88 | $0.00 |
| 2025-06-06 | $946,686.72 | $480.50 | $0.00 |
| 2025-06-07 | $930,387.83 | $130.09 | $0.00 |
| 2025-06-08 | $926,080.12 | $1,665.27 | $0.00 |
| 2025-06-09 | $939,849.00 | $301.49 | $0.00 |
| 2025-06-10 | $966,542.68 | $95.15 | $0.00 |
| 2025-06-11 | $971,305.20 | $114.64 | $0.00 |
| 2025-06-12 | $947,410.64 | $810.68 | $0.00 |
| 2025-06-13 | $907,438.43 | $3,882.75 | $0.00 |
| 2025-06-14 | $850,852.86 | $6.93 | $0.00 |
| 2025-06-15 | $861,437.28 | $14.84 | $0.00 |
| 2025-06-16 | $853,015.34 | $113.68 | $0.00 |
| 2025-06-17 | $859,788.03 | $959.85 | $0.00 |
| 2025-06-18 | $835,387.15 | $3.74 | $0.00 |
| 2025-06-19 | $849,888.96 | $7,629.56 | $0.00 |
| 2025-06-20 | $855,227.31 | $1,818.26 | $0.00 |
| 2025-06-21 | $820,547.82 | $894.26 | $0.00 |
| 2025-06-22 | $784,523.39 | $396.31 | $0.00 |
| 2025-06-23 | $746,487.82 | $997.18 | $0.00 |
| 2025-06-24 | $793,776.18 | $211.59 | $0.00 |
| 2025-06-25 | $783,456.59 | $198.29 | $0.00 |
| 2025-06-26 | $765,996.40 | $1,141.61 | $0.00 |
| 2025-06-27 | $745,918.78 | $103.33 | $0.00 |
| 2025-06-28 | $752,875.23 | $196.99 | $0.00 |
| 2025-06-29 | $752,938.63 | $253.22 | $0.00 |
| 2025-06-30 | $757,242.37 | $236.53 | $0.00 |
| 2025-07-01 | $757,465.53 | $490.08 | $0.00 |
| 2025-07-02 | $742,658.31 | $69.83 | $0.00 |
| 2025-07-03 | $763,444.30 | $1,089.49 | $0.00 |
| 2025-07-04 | $771,880.49 | $102.21 | $0.00 |
| 2025-07-05 | $751,996.36 | $150.54 | $0.00 |
| 2025-07-06 | $746,832.78 | $196.15 | $0.00 |
| 2025-07-07 | $747,041.84 | $498.90 | $0.00 |
| 2025-07-08 | $743,755.98 | $13.93 | $0.00 |
| 2025-07-09 | $884,605.90 | $945.30 | $0.00 |
| 2025-07-10 | $879,668.62 | $3,846.08 | $0.00 |
| 2025-07-11 | $889,488.61 | $371.44 | $0.00 |
| 2025-07-12 | $952,651.91 | $64.70 | $0.00 |
| 2025-07-13 | $926,085.35 | $502.24 | $0.00 |
| 2025-07-14 | $970,231.60 | $243.99 | $0.00 |
| 2025-07-15 | $971,925.10 | $59.98 | $0.00 |
| 2025-07-16 | $988,446.62 | $146.84 | $0.00 |
| 2025-07-17 | $982,139.90 | $951.25 | $0.00 |
| 2025-07-18 | $1,072,858.36 | $1,278.29 | $0.00 |
| 2025-07-19 | $1,068,713.94 | $206.88 | $0.00 |
| 2025-07-20 | $1,091,601.77 | $39.37 | $0.00 |
| 2025-07-21 | $1,095,047.88 | $165.60 | $0.00 |
| 2025-07-22 | $1,103,393.25 | $71.90 | $0.00 |
| 2025-07-23 | $1,132,260.62 | $111.16 | $0.00 |
| 2025-07-24 | $1,094,655.56 | $583.11 | $0.00 |
| 2025-07-25 | $1,138,060.96 | $441.08 | $0.00 |
| 2025-07-26 | $1,198,299.58 | $263.65 | $0.00 |
| 2025-07-27 | $1,277,730.20 | $645.90 | $0.00 |
| 2025-07-28 | $1,315,813.42 | $1,936.95 | $0.00 |
| 2025-07-29 | $1,246,632.96 | $158.65 | $0.00 |
| 2025-07-30 | $1,315,600.73 | $1,287.75 | $0.00 |
| 2025-07-31 | $1,333,313.71 | $80.34 | $0.00 |
| 2025-08-01 | $1,258,896.67 | $178.65 | $0.00 |
| 2025-08-02 | $1,198,511.10 | $496.44 | $0.00 |
| 2025-08-03 | $1,125,130.37 | $471.49 | $0.00 |
| 2025-08-04 | $1,178,309.53 | $62.81 | $0.00 |
| 2025-08-05 | $1,265,753.38 | $265.22 | $0.00 |
| 2025-08-06 | $1,256,273.93 | $630.38 | $0.00 |
| 2025-08-07 | $1,309,983.77 | $1,363.69 | $0.00 |
| 2025-08-08 | $1,355,981.39 | $420.33 | $0.00 |
| 2025-08-09 | $1,402,076.99 | $1,956.88 | $0.00 |
| 2025-08-10 | $1,426,579.35 | $488.39 | $0.00 |
| 2025-08-11 | $1,481,124.45 | $572.49 | $0.00 |
| 2025-08-12 | $1,504,944.08 | $1,429.63 | $0.00 |
| 2025-08-13 | $1,465,945.91 | $3,429.99 | $0.00 |
| 2025-08-14 | $1,510,017.15 | $326.68 | $0.00 |
| 2025-08-15 | $1,379,947.14 | $254.31 | $0.00 |
| 2025-08-16 | $1,347,589.96 | $311.87 | $0.00 |
| 2025-08-17 | $1,342,301.74 | $482.31 | $0.00 |
| 2025-08-18 | $1,351,010.26 | $250.89 | $0.00 |
| 2025-08-19 | $1,330,846.47 | $73.65 | $0.00 |
| 2025-08-20 | $1,214,197.79 | $132.10 | $0.00 |
| 2025-08-21 | $1,283,092.11 | $85.69 | $0.00 |
| 2025-08-22 | $1,251,402.56 | $691.62 | $0.00 |
| 2025-08-23 | $1,353,008.11 | $205.01 | $0.00 |
| 2025-08-24 | $1,415,880.20 | $374.86 | $0.00 |
| 2025-08-25 | $1,401,790.19 | $780.50 | $0.00 |
| 2025-08-26 | $1,388,413.69 | $1,691.96 | $0.00 |
| 2025-08-27 | $1,759,676.24 | $5,468.51 | $0.00 |
| 2025-08-28 | $2,298,124.26 | $1,999.80 | $0.00 |
| 2025-08-29 | $2,898,987.27 | $5,724.08 | $0.00 |
| 2025-08-30 | $2,503,041.02 | $318.12 | $0.00 |
| 2025-08-31 | $2,686,714.37 | $403.61 | $0.00 |
| 2025-09-01 | $2,601,490.11 | $865.25 | $0.00 |
| 2025-09-02 | $2,374,870.59 | $1,240.33 | $0.00 |
| 2025-09-03 | $2,370,078.51 | $403.90 | $0.00 |
| 2025-09-04 | $2,476,144.65 | $430.66 | $0.00 |
| 2025-09-05 | $2,364,207.37 | $599.81 | $0.00 |
| 2025-09-06 | $2,357,775.34 | $624.41 | $0.00 |
| 2025-09-07 | $2,342,742.19 | $299.40 | $0.00 |
| 2025-09-08 | $2,318,712.86 | $91.53 | $0.00 |
| 2025-09-09 | $2,228,606.44 | $2,154.63 | $0.00 |
| 2025-09-10 | $2,280,933.52 | $874.84 | $0.00 |
| 2025-09-11 | $2,302,518.51 | $171.97 | $0.00 |
| 2025-09-12 | $2,290,869.10 | $197.88 | $0.00 |
| 2025-09-13 | $2,271,981.44 | $411.79 | $0.00 |
| 2025-09-14 | $2,215,409.96 | $67.75 | $0.00 |
| 2025-09-15 | $2,094,948.26 | $171.61 | $0.00 |
| 2025-09-16 | $2,048,145.51 | $69.54 | $0.00 |
| 2025-09-17 | $2,046,350.04 | $891.48 | $0.00 |
| 2025-09-18 | $2,086,965.43 | $119.62 | $0.00 |
| 2025-09-19 | $2,086,569.19 | $465.81 | $0.00 |
| 2025-09-20 | $2,051,517.05 | $134.96 | $0.00 |
| 2025-09-21 | $2,019,632.08 | $236.42 | $0.00 |
| 2025-09-22 | $1,927,139.23 | $206.20 | $0.00 |
| 2025-09-23 | $1,887,589.07 | $33.18 | $0.00 |
| 2025-09-24 | $1,824,493.06 | $343.92 | $0.00 |
| 2025-09-25 | $1,762,903.84 | $820.01 | $0.00 |
| 2025-09-26 | $1,631,434.04 | $327.43 | $0.00 |
| 2025-09-27 | $1,695,288.92 | $40.00 | $0.00 |
| 2025-09-28 | $1,654,229.21 | $1,836.21 | $0.00 |
| 2025-09-29 | $1,719,028.34 | $118.13 | $0.00 |
| 2025-09-30 | $1,696,567.76 | $427.20 | $0.00 |
| 2025-10-01 | $1,748,730.67 | $17.00 | $0.00 |
| 2025-10-02 | $1,790,583.04 | $1,082.25 | $0.00 |
| 2025-10-03 | $1,934,008.69 | $714.12 | $0.00 |
| 2025-10-04 | $1,887,318.59 | $971.04 | $0.00 |
| 2025-10-05 | $1,823,360.36 | $68.08 | $0.00 |
| 2025-10-06 | $1,853,724.34 | $288.25 | $0.00 |
| 2025-10-07 | $1,850,086.40 | $68.26 | $0.00 |
| 2025-10-08 | $1,716,108.60 | $386.93 | $0.00 |
| 2025-10-09 | $1,743,666.69 | $53.21 | $0.00 |
| 2025-10-10 | $1,701,108.43 | $291.04 | $0.00 |
| 2025-10-11 | $1,305,479.57 | $372.83 | $0.00 |
| 2025-10-12 | $1,377,662.27 | $236.65 | $0.00 |
| 2025-10-13 | $1,519,753.40 | $103.38 | $0.00 |
| 2025-10-14 | $1,524,794.67 | $101.53 | $0.00 |
| 2025-10-15 | $1,430,763.48 | $328.46 | $0.00 |
| 2025-10-16 | $1,364,424.52 | $3,483.00 | $0.00 |
| 2025-10-17 | $1,287,446.70 | $11.44 | $0.00 |
| 2025-10-18 | $1,234,071.83 | $32.50 | $0.00 |
| 2025-10-19 | $1,252,649.92 | $52.05 | $0.00 |
| 2025-10-20 | $1,282,641.90 | $46.57 | $0.00 |
| 2025-10-21 | $1,308,784.04 | $197.61 | $0.00 |
| 2025-10-22 | $1,258,759.87 | $23.50 | $0.00 |
| 2025-10-23 | $1,219,592.28 | $819.74 | $0.00 |
| 2025-10-24 | $1,241,860.74 | $107.63 | $0.00 |
| 2025-10-25 | $1,294,424.35 | $580.70 | $0.00 |
| 2025-10-26 | $1,322,299.03 | $17.34 | $0.00 |
| 2025-10-27 | $1,341,745.56 | $137.11 | $0.00 |
| 2025-10-28 | $1,298,583.81 | $72.73 | $0.00 |
| 2025-10-29 | $1,314,198.51 | $57.74 | $0.00 |
| 2025-10-30 | $1,279,192.97 | $97.98 | $0.00 |
| 2025-10-31 | $1,264,171.59 | $378.43 | $0.00 |
| 2025-11-01 | $1,266,360.90 | $17.53 | $0.00 |
| 2025-11-02 | $1,276,825.74 | $36.85 | $0.00 |
| 2025-11-03 | $1,267,812.22 | $159.58 | $0.00 |
| 2025-11-04 | $1,111,234.66 | $3,114.07 | $0.00 |
| 2025-11-05 | $1,046,280.20 | $117.57 | $0.00 |
| 2025-11-06 | $1,081,442.68 | $65.41 | $0.00 |
| 2025-11-07 | $1,046,438.02 | $524.72 | $0.00 |
| 2025-11-08 | $1,111,361.16 | $141.36 | $0.00 |
| 2025-11-09 | $1,070,048.29 | $256.07 | $0.00 |
| 2025-11-10 | $1,088,263.70 | $1,228.64 | $0.00 |
| 2025-11-11 | $1,162,897.02 | $29.76 | $0.00 |
| 2025-11-12 | $1,070,155.65 | $35.50 | $0.00 |
| 2025-11-13 | $1,066,532.23 | $205.54 | $0.00 |
| 2025-11-14 | $1,044,241.10 | $184.18 | $0.00 |
| 2025-11-15 | $975,513.39 | $13.11 | $0.00 |
| 2025-11-16 | $981,351.10 | $77.01 | $0.00 |
| 2025-11-17 | $934,328.48 | $543.37 | $0.00 |
| 2025-11-18 | $879,038.24 | $212.10 | $0.00 |
| 2025-11-19 | $967,608.41 | $101.90 | $0.00 |
| 2025-11-20 | $926,081.56 | $34.33 | $0.00 |
| 2025-11-21 | $879,051.82 | $504.06 | $0.00 |
| 2025-11-22 | $843,118.05 | $37.57 | $0.00 |
| 2025-11-23 | $853,340.73 | $54.98 | $0.00 |
| 2025-11-24 | $901,148.90 | $223.67 | $0.00 |
| 2025-11-25 | $931,695.76 | $12.92 | $0.00 |
| 2025-11-26 | $935,847.75 | $4.81 | $0.00 |
| 2025-11-27 | $951,942.35 | $62.18 | $0.00 |
| 2025-11-28 | $942,743.95 | $155.67 | $0.00 |
| 2025-11-29 | $920,961.68 | $80.30 | $0.00 |
| 2025-11-30 | $907,626.84 | $67.26 | $0.00 |
| 2025-12-01 | $909,586.69 | $23.24 | $0.00 |
| 2025-12-02 | $864,542.28 | $65.98 | $0.00 |
| 2025-12-03 | $934,279.66 | $6.73 | $0.00 |
| 2025-12-04 | $933,050.01 | $30.21 | $0.00 |
| 2025-12-05 | $915,510.48 | $29.45 | $0.00 |
| 2025-12-06 | $904,292.07 | $1.59 | $0.00 |
| 2025-12-07 | $887,007.41 | $14.00 | $0.00 |
| 2025-12-08 | $882,291.84 | $32.63 | $0.00 |
| 2025-12-09 | $875,791.23 | $55.75 | $0.00 |
| 2025-12-10 | $894,597.32 | $19.44 | $0.00 |
| 2025-12-11 | $887,985.77 | $1.38 | $0.00 |
| 2025-12-12 | $847,465.37 | $27.57 | $0.00 |
| 2025-12-13 | $843,742.74 | $253.07 | $0.00 |
| 2025-12-14 | $842,110.55 | $12.41 | $0.00 |
| 2025-12-15 | $802,795.02 | $5,262.24 | $0.00 |
| 2025-12-16 | $763,103.17 | $15,914.91 | $0.00 |
| 2025-12-17 | $761,151.69 | $118.44 | $0.00 |
| 2025-12-18 | $725,826.36 | $1,565.61 | $0.00 |
| 2025-12-19 | $721,736.85 | $258.26 | $0.00 |
| 2025-12-20 | $762,135.28 | $462.16 | $0.00 |
| 2025-12-21 | $767,416.17 | $51.21 | $0.00 |
| 2025-12-22 | $762,923.39 | $179.74 | $0.00 |
| 2025-12-23 | $762,184.34 | $82.71 | $0.00 |
| 2025-12-24 | $755,278.86 | $196.18 | $0.00 |
| 2025-12-25 | $743,783.71 | $125.41 | $0.00 |
| 2025-12-26 | $736,899.91 | $4.07 | $0.00 |
| 2025-12-27 | $729,919.46 | $82.95 | $0.00 |
| 2025-12-28 | $738,362.41 | $31.12 | $0.00 |
| 2025-12-29 | $740,798.24 | $27.85 | $0.00 |
| 2025-12-30 | $731,645.94 | $42.78 | $0.00 |
| 2025-12-31 | $736,382.79 | $13.63 | $0.00 |
| 2026-01-01 | $723,540.27 | $45.41 | $0.00 |
| 2026-01-02 | $745,277.91 | $10.42 | $0.00 |
| 2026-01-03 | $782,293.50 | $16.38 | $0.00 |
| 2026-01-04 | $795,788.59 | $346.71 | $0.00 |
| 2026-01-05 | $855,458.32 | $87.10 | $0.00 |
| 2026-01-06 | $879,113.44 | $55.80 | $0.00 |
| 2026-01-07 | $862,415.92 | $224.57 | $0.00 |
| 2026-01-08 | $822,420.89 | $3.60 | $0.00 |
| 2026-01-09 | $804,048.40 | $26.61 | $0.00 |
| 2026-01-10 | $806,121.73 | $1,939.77 | $0.00 |
| 2026-01-11 | $798,370.25 | $35.10 | $0.00 |
| 2026-01-12 | $795,711.92 | $105.69 | $0.00 |
| 2026-01-13 | $788,298.21 | $207.72 | $0.00 |
| 2026-01-14 | $814,932.56 | $91.32 | $0.00 |
| 2026-01-15 | $822,556.25 | $90.86 | $0.00 |
| 2026-01-16 | $801,402.18 | $1,029.48 | $0.00 |
| 2026-01-17 | $807,778.54 | $67.44 | $0.00 |
| 2026-01-18 | $813,061.69 | $839.74 | $0.00 |
| 2026-01-19 | $793,236.29 | $5.18 | $0.00 |
| 2026-01-20 | $767,744.58 | $3,977.59 | $0.00 |
| 2026-01-21 | $734,774.50 | $850.78 | $0.00 |
| 2026-01-22 | $743,162.56 | $881.48 | $0.00 |
| 2026-01-23 | $747,093.02 | $115.10 | $0.00 |
| 2026-01-24 | $743,527.95 | $14.85 | $0.00 |
| 2026-01-25 | $747,420.28 | $2,384.37 | $0.00 |
| 2026-01-26 | $720,946.64 | $29.38 | $0.00 |
| 2026-01-27 | $734,464.94 | $37.39 | $0.00 |
| 2026-01-28 | $737,184.92 | $36.91 | $0.00 |
| 2026-01-29 | $729,547.52 | $159.89 | $0.00 |
| 2026-01-30 | $711,398.32 | $12.47 | $0.00 |
| 2026-01-31 | $676,376.05 | $28.91 | $0.00 |
| 2026-02-01 | $642,260.41 | $16.85 | $0.00 |
| 2026-02-02 | $633,826.02 | $2,492.66 | $0.00 |
| 2026-02-03 | $672,464.76 | $2,790.34 | $0.00 |
| 2026-02-04 | $666,797.15 | $17.19 | $0.00 |
| 2026-02-05 | $655,613.18 | $262.99 | $0.00 |
| 2026-02-06 | $574,033.66 | $78.08 | $0.00 |
| 2026-02-07 | $639,824.87 | $29.19 | $0.00 |
| 2026-02-08 | $640,173.76 | $15.15 | $0.00 |
| 2026-02-09 | $643,886.55 | $32.87 | $0.00 |
| 2026-02-10 | $635,342.33 | $82.77 | $0.00 |
| 2026-02-11 | $631,811.83 | $3.76 | $0.00 |
| 2026-02-12 | $615,623.56 | $9.72 | $0.00 |
| 2026-02-13 | $618,694.42 | $146.20 | $0.00 |
| 2026-02-14 | $642,891.72 | $882.31 | $0.00 |
| 2026-02-15 | $668,110.19 | $205.78 | $0.00 |
| 2026-02-16 | $640,370.41 | $464.20 | $0.00 |
| 2026-02-17 | $645,080.25 | $136.89 | $0.00 |
| 2026-02-18 | $632,732.45 | $72.77 | $0.00 |
| 2026-02-19 | $628,380.04 | $59.74 | $0.00 |
| 2026-02-20 | $626,815.68 | $9.44 | $0.00 |
| 2026-02-21 | $628,867.17 | $3.51 | $0.00 |
| 2026-02-22 | $622,768.06 | $66.40 | $0.00 |
| 2026-02-23 | $604,430.06 | $6.20 | $0.00 |
| 2026-02-24 | $601,148.57 | $2.72 | $0.00 |
| 2026-02-25 | $595,950.33 | $250.15 | $0.00 |
| 2026-02-26 | $622,138.75 | $20.01 | $0.00 |
| 2026-02-27 | $618,670.41 | $22.84 | $0.00 |
| 2026-02-28 | $608,719.49 | $57.03 | $0.00 |
| 2026-03-01 | $623,014.61 | $7,829.73 | $0.00 |
| 2026-03-02 | $604,803.80 | $22.48 | $0.00 |
| 2026-03-03 | $606,979.50 | $22.53 | $0.00 |
| 2026-03-04 | $610,378.31 | $146.03 | $0.00 |
| 2026-03-05 | $625,329.12 | $15.62 | $0.00 |
| 2026-03-06 | $622,849.73 | $68.28 | $0.00 |
| 2026-03-07 | $611,939.96 | $48.25 | $0.00 |
| 2026-03-08 | $603,666.14 | $114.30 | $0.00 |
| 2026-03-09 | $598,455.43 | $1.20 | $0.00 |
| 2026-03-10 | $605,135.48 | $94.96 | $0.00 |
| 2026-03-11 | $610,475.51 | $25.21 | $0.00 |
| 2026-03-12 | $611,071.89 | $104.15 | $0.00 |
| 2026-03-13 | $614,621.15 | $19.72 | $0.00 |
| 2026-03-14 | $618,494.76 | $16.36 | $0.00 |
| 2026-03-15 | $623,467.61 | $16.34 | $0.00 |
| 2026-03-16 | $634,364.51 | $33.28 | $0.00 |
| 2026-03-17 | $653,342.55 | $75.67 | $0.00 |
| 2026-03-18 | $647,692.94 | $18.11 | $0.00 |
| 2026-03-18 | $639,505.89 | $1.51 | $0.00 |
| 2026-03-19 | $639,505.89 | $1.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
