Balancer Stable USD STABAL3 N/A
$1.03 0% (1d)
Market Overview
Balancer Stable USD current market price is $1.03 with a 24 hour trading volume of $2,991. The total available supply of Balancer Stable USD is 2,596.15T STABAL3. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STABAL3 price is 0% down in the last one hour.
The high price of the Balancer Stable USD is $1.04 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Stable USD Rank
(Not Available)
Balancer Stable USD Price
$1.03
Market Cap
$0 0%
Fully Diluted Valuation
$2,673.32T
Trading Volume(24h)
$2,991
Circulating Supply
0 STABAL3
Total Supply
2,596.15T STABAL3
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.03
All-time High
$1.07 3.8%
04 Mar 2026
All-time Low
$0.944 9.1%
11 Dec 2023
Cryptocurrency Balancer Stable USD Calculator
Want to convert more cryptocurrencies?
Balancer Stable USD Price Chart
1h
0%
24h
0%
7d
0.07%
14d
0%
30d
0.01%
60d
0.02%
200d
0.47%
1y
0.55%
Balancer Stable USD Historical Data
Historical data of Balancer Stable USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $39,368.68 | $1.00 |
| 2024-05-30 | $0.00 | $37,680.61 | $1.00 |
| 2024-05-31 | $0.00 | $21,372.47 | $1.00 |
| 2024-06-01 | $0.00 | $31,837.86 | $1.00 |
| 2024-06-02 | $0.00 | $19,597.43 | $1.00 |
| 2024-06-03 | $0.00 | $9,650.33 | $1.00 |
| 2024-06-04 | $0.00 | $14,190.39 | $1.00 |
| 2024-06-05 | $0.00 | $73,878.47 | $1.01 |
| 2024-06-06 | $0.00 | $23,781.31 | $1.00 |
| 2024-06-07 | $0.00 | $47,939.81 | $1.00 |
| 2024-06-08 | $0.00 | $23,231.69 | $1.00 |
| 2024-06-09 | $0.00 | $28,712.20 | $1.00 |
| 2024-06-10 | $0.00 | $7,845.29 | $1.01 |
| 2024-06-11 | $0.00 | $10,731.42 | $1.00 |
| 2024-06-12 | $0.00 | $25,524.67 | $1.00 |
| 2024-06-13 | $0.00 | $16,810.84 | $1.01 |
| 2024-06-14 | $0.00 | $49,302.74 | $1.00 |
| 2024-06-15 | $0.00 | $21,369.61 | $1.00 |
| 2024-06-16 | $0.00 | $6,115.13 | $1.00 |
| 2024-06-17 | $0.00 | $10,361.39 | $1.00 |
| 2024-06-18 | $0.00 | $36,180.65 | $1.01 |
| 2024-06-19 | $0.00 | $18,948.38 | $1.00 |
| 2024-06-20 | $0.00 | $20,010.01 | $1.00 |
| 2024-06-21 | $0.00 | $30,537.25 | $1.01 |
| 2024-06-22 | $0.00 | $54,277.45 | $1.00 |
| 2024-06-23 | $0.00 | $35,532.48 | $1.00 |
| 2024-06-24 | $0.00 | $22,848.77 | $0.99 |
| 2024-06-25 | $0.00 | $36,293.48 | $1.01 |
| 2024-06-26 | $0.00 | $49,639.00 | $1.00 |
| 2024-06-27 | $0.00 | $24,666.95 | $1.00 |
| 2024-06-28 | $0.00 | $16,494.73 | $1.00 |
| 2024-06-29 | $0.00 | $20,068.04 | $1.00 |
| 2024-06-30 | $0.00 | $7,617.40 | $1.00 |
| 2024-07-01 | $0.00 | $17,280.63 | $1.00 |
| 2024-07-02 | $0.00 | $21,202.72 | $1.00 |
| 2024-07-03 | $0.00 | $9,577.41 | $1.00 |
| 2024-07-04 | $0.00 | $11,409.87 | $1.00 |
| 2024-07-05 | $0.00 | $35,053.91 | $1.00 |
| 2024-07-06 | $0.00 | $50,020.91 | $1.01 |
| 2024-07-07 | $0.00 | $6,673.96 | $1.00 |
| 2024-07-08 | $0.00 | $13,396.60 | $1.00 |
| 2024-07-09 | $0.00 | $83,911.51 | $1.00 |
| 2024-07-10 | $0.00 | $17,941.08 | $1.00 |
| 2024-07-11 | $0.00 | $7,576.09 | $1.00 |
| 2024-07-12 | $0.00 | $14,301.36 | $1.00 |
| 2024-07-13 | $0.00 | $20,623.33 | $1.01 |
| 2024-07-14 | $0.00 | $16,604.54 | $1.00 |
| 2024-07-15 | $0.00 | $6,284.35 | $1.00 |
| 2024-07-16 | $0.00 | $19,830.94 | $1.00 |
| 2024-07-17 | $0.00 | $30,237.68 | $1.00 |
| 2024-07-18 | $0.00 | $14,490.91 | $1.01 |
| 2024-07-19 | $0.00 | $12,322.22 | $1.00 |
| 2024-07-20 | $0.00 | $13,351.59 | $1.01 |
| 2024-07-21 | $0.00 | $1,094.78 | $1.00 |
| 2024-07-22 | $0.00 | $14,223.78 | $1.00 |
| 2024-07-23 | $0.00 | $9,356.19 | $1.01 |
| 2024-07-24 | $0.00 | $3,955.22 | $1.01 |
| 2024-07-25 | $0.00 | $2,063.75 | $1.00 |
| 2024-07-26 | $0.00 | $7,372.43 | $1.01 |
| 2024-07-27 | $0.00 | $1,923.76 | $1.01 |
| 2024-07-28 | $0.00 | $6,059.72 | $1.00 |
| 2024-07-29 | $0.00 | $931.09 | $1.00 |
| 2024-07-30 | $0.00 | $4,977.15 | $1.01 |
| 2024-07-31 | $0.00 | $7,130.99 | $1.01 |
| 2024-08-01 | $0.00 | $3,991.22 | $1.00 |
| 2024-08-02 | $0.00 | $7,218.48 | $1.01 |
| 2024-08-03 | $0.00 | $4,013.36 | $1.00 |
| 2024-08-04 | $0.00 | $2,433.80 | $1.00 |
| 2024-08-05 | $0.00 | $4,830.69 | $1.01 |
| 2024-08-06 | $0.00 | $42,573.23 | $1.01 |
| 2024-08-07 | $0.00 | $5,397.34 | $1.01 |
| 2024-08-08 | $0.00 | $20,739.02 | $1.00 |
| 2024-08-09 | $0.00 | $6,388.89 | $1.00 |
| 2024-08-10 | $0.00 | $2,128.67 | $1.01 |
| 2024-08-11 | $0.00 | $214.24 | $1.01 |
| 2024-08-12 | $0.00 | $1,884.67 | $1.01 |
| 2024-08-13 | $0.00 | $2,908.85 | $1.02 |
| 2024-08-14 | $0.00 | $1,412.65 | $1.00 |
| 2024-08-15 | $0.00 | $1,735.53 | $1.00 |
| 2024-08-16 | $0.00 | $1,934.04 | $1.01 |
| 2024-08-17 | $0.00 | $1,483.06 | $1.01 |
| 2024-08-18 | $0.00 | $199.74 | $1.00 |
| 2024-08-19 | $0.00 | $757.39 | $1.01 |
| 2024-08-20 | $0.00 | $850.62 | $1.01 |
| 2024-08-21 | $0.00 | $4,468.16 | $1.01 |
| 2024-08-22 | $0.00 | $1,249.41 | $1.01 |
| 2024-08-23 | $0.00 | $315.41 | $1.01 |
| 2024-08-24 | $0.00 | $1,328.04 | $1.01 |
| 2024-08-25 | $0.00 | $1,587.19 | $1.01 |
| 2024-08-26 | $0.00 | $128.07 | $1.01 |
| 2024-08-27 | $0.00 | $615.80 | $1.01 |
| 2024-08-28 | $0.00 | $2,063.97 | $1.01 |
| 2024-08-29 | $0.00 | $2,514.29 | $1.01 |
| 2024-08-30 | $0.00 | $1,306.57 | $1.01 |
| 2024-08-31 | $0.00 | $1,823.27 | $1.01 |
| 2024-09-01 | $0.00 | $173.34 | $1.01 |
| 2024-09-02 | $0.00 | $1,123.03 | $1.01 |
| 2024-09-03 | $0.00 | $1,735.73 | $1.00 |
| 2024-09-04 | $0.00 | $583.71 | $1.00 |
| 2024-09-05 | $0.00 | $1,872.18 | $1.01 |
| 2024-09-06 | $0.00 | $727.81 | $1.01 |
| 2024-09-07 | $0.00 | $2,524.95 | $1.01 |
| 2024-09-08 | $0.00 | $428.22 | $1.01 |
| 2024-09-09 | $0.00 | $378.09 | $1.01 |
| 2024-09-10 | $0.00 | $24.62 | $1.04 |
| 2024-09-12 | $0.00 | $343.99 | $1.01 |
| 2024-09-13 | $0.00 | $343.99 | $1.01 |
| 2024-09-14 | $0.00 | $530.36 | $1.01 |
| 2024-09-15 | $0.00 | $82.81 | $1.01 |
| 2024-09-16 | $0.00 | $356.99 | $1.01 |
| 2024-09-17 | $0.00 | $1,240.30 | $1.00 |
| 2024-09-18 | $0.00 | $850.62 | $1.01 |
| 2024-09-19 | $0.00 | $627.28 | $1.01 |
| 2024-09-20 | $0.00 | $978.45 | $1.00 |
| 2024-09-21 | $0.00 | $832.21 | $1.01 |
| 2024-09-22 | $0.00 | $374.77 | $1.01 |
| 2024-09-23 | $0.00 | $417.66 | $1.01 |
| 2024-09-24 | $0.00 | $1,302.82 | $1.01 |
| 2024-09-25 | $0.00 | $1,063.01 | $1.01 |
| 2024-09-26 | $0.00 | $1,316.41 | $1.01 |
| 2024-09-27 | $0.00 | $2,598.64 | $1.01 |
| 2024-09-28 | $0.00 | $1,696.61 | $1.01 |
| 2024-09-29 | $0.00 | $344.30 | $1.02 |
| 2024-09-30 | $0.00 | $255.89 | $1.01 |
| 2024-10-01 | $0.00 | $4,000.98 | $1.01 |
| 2024-10-02 | $0.00 | $5,002.84 | $1.01 |
| 2024-10-03 | $0.00 | $1,364.73 | $1.01 |
| 2024-10-04 | $0.00 | $1,820.30 | $1.01 |
| 2024-10-05 | $0.00 | $5,140.40 | $1.01 |
| 2024-10-06 | $0.00 | $3,700.95 | $1.01 |
| 2024-10-07 | $0.00 | $1,573.21 | $1.01 |
| 2024-10-08 | $0.00 | $3,880.91 | $1.01 |
| 2024-10-09 | $0.00 | $2,168.80 | $1.01 |
| 2024-10-10 | $0.00 | $5,132.07 | $1.01 |
| 2024-10-11 | $0.00 | $1,866.81 | $1.01 |
| 2024-10-12 | $0.00 | $2,967.96 | $1.01 |
| 2024-10-13 | $0.00 | $697.67 | $1.01 |
| 2024-10-14 | $0.00 | $364.32 | $1.01 |
| 2024-10-15 | $0.00 | $2,932.33 | $1.01 |
| 2024-10-16 | $0.00 | $10,885.67 | $1.01 |
| 2024-10-17 | $0.00 | $2,002.13 | $1.01 |
| 2024-10-18 | $0.00 | $3,430.26 | $1.01 |
| 2024-10-19 | $0.00 | $10,232.66 | $1.01 |
| 2024-10-20 | $0.00 | $379.13 | $1.01 |
| 2024-10-21 | $0.00 | $1,832.07 | $1.01 |
| 2024-10-22 | $0.00 | $4,055.01 | $1.01 |
| 2024-10-23 | $0.00 | $10,205.57 | $1.01 |
| 2024-10-24 | $0.00 | $3,991.56 | $1.01 |
| 2024-10-25 | $0.00 | $13,759.37 | $1.01 |
| 2024-10-26 | $0.00 | $48,035.62 | $1.01 |
| 2024-10-27 | $0.00 | $51,051.62 | $1.01 |
| 2024-10-28 | $0.00 | $761.73 | $1.01 |
| 2024-10-29 | $0.00 | $604.68 | $1.01 |
| 2024-10-30 | $0.00 | $1,578.65 | $1.01 |
| 2024-10-31 | $0.00 | $954.19 | $1.02 |
| 2024-11-01 | $0.00 | $2,589.18 | $1.01 |
| 2024-11-02 | $0.00 | $2,661.20 | $1.01 |
| 2024-11-03 | $0.00 | $356.53 | $1.02 |
| 2024-11-04 | $0.00 | $1,250.11 | $1.01 |
| 2024-11-05 | $0.00 | $2,423.45 | $1.01 |
| 2024-11-06 | $0.00 | $1,125.04 | $1.01 |
| 2024-11-07 | $0.00 | $4,525.70 | $1.01 |
| 2024-11-08 | $0.00 | $1,933.75 | $1.01 |
| 2024-11-09 | $0.00 | $3,712.53 | $1.01 |
| 2024-11-10 | $0.00 | $2,343.67 | $1.01 |
| 2024-11-11 | $0.00 | $2,727.10 | $1.01 |
| 2024-11-12 | $0.00 | $2,653.86 | $1.02 |
| 2024-11-13 | $0.00 | $5,077.98 | $1.02 |
| 2024-11-14 | $0.00 | $3,874.54 | $1.02 |
| 2024-11-15 | $0.00 | $2,397.99 | $1.02 |
| 2024-11-16 | $0.00 | $2,639.32 | $1.02 |
| 2024-11-17 | $0.00 | $670.36 | $1.01 |
| 2024-11-18 | $0.00 | $1,347.20 | $1.01 |
| 2024-11-19 | $0.00 | $1,557.77 | $1.01 |
| 2024-11-20 | $0.00 | $2,206.40 | $1.02 |
| 2024-11-21 | $0.00 | $1,498.41 | $1.01 |
| 2024-11-22 | $0.00 | $3,314.83 | $1.02 |
| 2024-11-23 | $0.00 | $1,999.67 | $1.02 |
| 2024-11-24 | $0.00 | $1,394.90 | $1.01 |
| 2024-11-25 | $0.00 | $1,500.24 | $1.02 |
| 2024-11-26 | $0.00 | $2,724.78 | $1.01 |
| 2024-11-27 | $0.00 | $2,645.00 | $1.02 |
| 2024-11-28 | $0.00 | $1,656.49 | $1.01 |
| 2024-11-29 | $0.00 | $738.22 | $1.02 |
| 2024-11-30 | $0.00 | $811.71 | $1.01 |
| 2024-12-01 | $0.00 | $700.05 | $1.01 |
| 2024-12-02 | $0.00 | $884.89 | $1.02 |
| 2024-12-03 | $0.00 | $2,279.10 | $1.01 |
| 2024-12-04 | $0.00 | $2,587.98 | $1.02 |
| 2024-12-05 | $0.00 | $3,127.62 | $1.02 |
| 2024-12-06 | $0.00 | $4,320.71 | $1.02 |
| 2024-12-07 | $0.00 | $4,508.26 | $1.02 |
| 2024-12-08 | $0.00 | $1,121.12 | $1.02 |
| 2024-12-09 | $0.00 | $2,296.59 | $0.99 |
| 2024-12-10 | $0.00 | $3,588.82 | $1.02 |
| 2024-12-11 | $0.00 | $3,143.61 | $1.02 |
| 2024-12-12 | $0.00 | $1,617.36 | $1.02 |
| 2024-12-13 | $0.00 | $2,391.88 | $1.02 |
| 2024-12-14 | $0.00 | $1,247.16 | $1.02 |
| 2024-12-15 | $0.00 | $607.46 | $1.02 |
| 2024-12-16 | $0.00 | $9,524.07 | $1.02 |
| 2024-12-17 | $0.00 | $2,443.08 | $1.02 |
| 2024-12-18 | $0.00 | $1,668.96 | $1.02 |
| 2024-12-19 | $0.00 | $4,424.04 | $1.02 |
| 2024-12-20 | $0.00 | $4,975.61 | $1.02 |
| 2024-12-21 | $0.00 | $6,490.00 | $1.02 |
| 2024-12-22 | $0.00 | $1,648.89 | $1.02 |
| 2024-12-23 | $0.00 | $2,685.50 | $1.02 |
| 2024-12-24 | $0.00 | $3,361.34 | $1.02 |
| 2024-12-25 | $0.00 | $1,709.50 | $1.02 |
| 2024-12-26 | $0.00 | $2,026.39 | $1.02 |
| 2024-12-27 | $0.00 | $1,040.21 | $1.02 |
| 2024-12-28 | $0.00 | $2,304.42 | $1.02 |
| 2024-12-29 | $0.00 | $2,775.88 | $1.02 |
| 2024-12-30 | $0.00 | $463.60 | $1.02 |
| 2024-12-31 | $0.00 | $1,533.60 | $1.02 |
| 2025-01-01 | $0.00 | $1,264.62 | $1.02 |
| 2025-01-02 | $0.00 | $546.34 | $1.02 |
| 2025-01-03 | $0.00 | $1,444.99 | $1.01 |
| 2025-01-04 | $0.00 | $1,970.79 | $1.01 |
| 2025-01-05 | $0.00 | $983.17 | $1.02 |
| 2025-01-06 | $0.00 | $562.37 | $1.01 |
| 2025-01-07 | $0.00 | $2,264.61 | $1.02 |
| 2025-01-08 | $0.00 | $1,851.29 | $1.02 |
| 2025-01-09 | $0.00 | $2,118.43 | $1.01 |
| 2025-01-10 | $0.00 | $2,025.07 | $1.02 |
| 2025-01-11 | $0.00 | $2,392.46 | $1.02 |
| 2025-01-12 | $0.00 | $1,094.00 | $1.02 |
| 2025-01-13 | $0.00 | $1,007.19 | $1.02 |
| 2025-01-14 | $0.00 | $4,036.12 | $1.02 |
| 2025-01-15 | $0.00 | $4,690.71 | $1.01 |
| 2025-01-16 | $0.00 | $1,526.45 | $1.02 |
| 2025-01-17 | $0.00 | $3,257.63 | $1.02 |
| 2025-01-18 | $0.00 | $11,143.99 | $1.02 |
| 2025-01-19 | $0.00 | $12,044.67 | $1.02 |
| 2025-01-20 | $0.00 | $5,073.84 | $1.03 |
| 2025-01-21 | $0.00 | $7,348.82 | $1.02 |
| 2025-01-22 | $0.00 | $2,722.64 | $1.02 |
| 2025-01-23 | $0.00 | $3,462.48 | $1.02 |
| 2025-01-24 | $0.00 | $3,565.13 | $1.02 |
| 2025-01-25 | $0.00 | $1,164.65 | $1.02 |
| 2025-01-26 | $0.00 | $779.47 | $1.02 |
| 2025-01-27 | $0.00 | $852.24 | $1.02 |
| 2025-01-28 | $0.00 | $3,300.17 | $1.02 |
| 2025-01-29 | $0.00 | $1,880.46 | $1.02 |
| 2025-01-30 | $0.00 | $3,431.51 | $1.02 |
| 2025-01-31 | $0.00 | $1,852.37 | $1.02 |
| 2025-02-01 | $0.00 | $1,457.29 | $1.02 |
| 2025-02-02 | $0.00 | $2,358.58 | $1.02 |
| 2025-02-03 | $0.00 | $2,348.82 | $1.02 |
| 2025-02-04 | $0.00 | $11,166.80 | $1.02 |
| 2025-02-05 | $0.00 | $6,573.39 | $1.02 |
| 2025-02-06 | $0.00 | $3,429.78 | $1.02 |
| 2025-02-07 | $0.00 | $3,558.96 | $1.02 |
| 2025-02-08 | $0.00 | $3,029.13 | $1.02 |
| 2025-02-09 | $0.00 | $1,625.40 | $1.02 |
| 2025-02-10 | $0.00 | $1,029.36 | $1.02 |
| 2025-02-11 | $0.00 | $1,136.97 | $1.01 |
| 2025-02-12 | $0.00 | $1,389.53 | $1.01 |
| 2025-02-13 | $0.00 | $2,674.53 | $1.02 |
| 2025-02-14 | $0.00 | $2,828.71 | $1.02 |
| 2025-02-15 | $0.00 | $1,976.79 | $1.02 |
| 2025-02-16 | $0.00 | $327.27 | $1.02 |
| 2025-02-17 | $0.00 | $1,444.22 | $1.02 |
| 2025-02-18 | $0.00 | $1,465.56 | $1.02 |
| 2025-02-19 | $0.00 | $1,478.88 | $1.02 |
| 2025-02-20 | $0.00 | $6,400.23 | $1.02 |
| 2025-02-21 | $0.00 | $2,789.73 | $1.02 |
| 2025-02-22 | $0.00 | $3,248.67 | $1.02 |
| 2025-02-23 | $0.00 | $1,571.71 | $1.02 |
| 2025-02-24 | $0.00 | $747.77 | $1.02 |
| 2025-02-25 | $0.00 | $2,146.33 | $1.02 |
| 2025-02-26 | $0.00 | $4,569.40 | $1.02 |
| 2025-02-27 | $0.00 | $3,906.72 | $1.02 |
| 2025-02-28 | $0.00 | $2,510.22 | $1.02 |
| 2025-03-01 | $0.00 | $6,083.36 | $1.02 |
| 2025-03-02 | $0.00 | $1,392.50 | $1.02 |
| 2025-03-03 | $0.00 | $11,553.54 | $1.02 |
| 2025-03-04 | $0.00 | $3,623.58 | $1.03 |
| 2025-03-05 | $0.00 | $5,527.49 | $1.02 |
| 2025-03-06 | $0.00 | $2,296.65 | $1.02 |
| 2025-03-07 | $0.00 | $3,376.17 | $1.02 |
| 2025-03-08 | $0.00 | $3,027.51 | $1.02 |
| 2025-03-09 | $0.00 | $936.71 | $1.02 |
| 2025-03-10 | $0.00 | $1,922.33 | $1.03 |
| 2025-03-11 | $0.00 | $5,565.45 | $1.02 |
| 2025-03-12 | $0.00 | $5,600.03 | $1.02 |
| 2025-03-13 | $0.00 | $7,038.25 | $1.03 |
| 2025-03-14 | $0.00 | $3,061.23 | $1.02 |
| 2025-03-15 | $0.00 | $779.73 | $1.02 |
| 2025-03-16 | $0.00 | $895.84 | $1.02 |
| 2025-03-17 | $0.00 | $932.21 | $1.03 |
| 2025-03-18 | $0.00 | $1,012.71 | $1.02 |
| 2025-03-19 | $0.00 | $575.02 | $1.02 |
| 2025-03-20 | $0.00 | $1,528.21 | $1.02 |
| 2025-03-21 | $0.00 | $1,473.58 | $1.02 |
| 2025-03-22 | $0.00 | $463.82 | $1.02 |
| 2025-03-23 | $0.00 | $1,117.67 | $1.02 |
| 2025-03-24 | $0.00 | $402.73 | $1.02 |
| 2025-03-25 | $0.00 | $2,590.95 | $1.02 |
| 2025-03-26 | $0.00 | $932.95 | $1.02 |
| 2025-03-27 | $0.00 | $1,722.80 | $1.02 |
| 2025-03-28 | $0.00 | $2,215.50 | $1.02 |
| 2025-03-29 | $0.00 | $1,728.15 | $1.02 |
| 2025-03-30 | $0.00 | $1,356.33 | $1.02 |
| 2025-03-31 | $0.00 | $6,546.65 | $1.02 |
| 2025-04-01 | $0.00 | $3,564.86 | $1.02 |
| 2025-04-02 | $0.00 | $4,989.19 | $1.02 |
| 2025-04-03 | $0.00 | $3,239.13 | $1.02 |
| 2025-04-04 | $0.00 | $2,373.90 | $1.02 |
| 2025-04-05 | $0.00 | $2,580.10 | $1.02 |
| 2025-04-06 | $0.00 | $1,280.86 | $1.02 |
| 2025-04-07 | $0.00 | $3,495.66 | $1.02 |
| 2025-04-08 | $0.00 | $11,921.67 | $1.02 |
| 2025-04-09 | $0.00 | $4,019.55 | $1.02 |
| 2025-04-10 | $0.00 | $6,735.35 | $1.02 |
| 2025-04-11 | $0.00 | $4,224.15 | $1.02 |
| 2025-04-12 | $0.00 | $2,498.51 | $1.02 |
| 2025-04-13 | $0.00 | $2,223.93 | $1.03 |
| 2025-04-14 | $0.00 | $2,869.10 | $1.02 |
| 2025-04-15 | $0.00 | $3,379.42 | $1.02 |
| 2025-04-16 | $0.00 | $2,606.53 | $1.02 |
| 2025-04-17 | $0.00 | $2,975.21 | $1.02 |
| 2025-04-18 | $0.00 | $6,094.02 | $1.02 |
| 2025-04-19 | $0.00 | $1,348.92 | $1.02 |
| 2025-04-20 | $0.00 | $251.49 | $1.03 |
| 2025-04-21 | $0.00 | $715.83 | $1.02 |
| 2025-04-22 | $0.00 | $1,292.28 | $1.02 |
| 2025-04-23 | $0.00 | $2,620.19 | $1.02 |
| 2025-04-24 | $0.00 | $7,158.72 | $1.02 |
| 2025-04-25 | $0.00 | $1,545.37 | $1.02 |
| 2025-04-26 | $0.00 | $2,586.21 | $1.02 |
| 2025-04-27 | $0.00 | $3,472.34 | $1.02 |
| 2025-04-28 | $0.00 | $3,805.95 | $1.02 |
| 2025-04-29 | $0.00 | $1,684.10 | $1.02 |
| 2025-04-30 | $0.00 | $2,593.88 | $1.02 |
| 2025-05-01 | $0.00 | $5,808.50 | $1.02 |
| 2025-05-02 | $0.00 | $2,352.06 | $1.02 |
| 2025-05-03 | $0.00 | $1,374.57 | $1.02 |
| 2025-05-04 | $0.00 | $523.45 | $1.02 |
| 2025-05-05 | $0.00 | $861.66 | $1.02 |
| 2025-05-06 | $0.00 | $1,494.05 | $1.02 |
| 2025-05-07 | $0.00 | $2,771.38 | $1.02 |
| 2025-05-08 | $0.00 | $2,266.26 | $1.02 |
| 2025-05-09 | $0.00 | $4,864.62 | $1.02 |
| 2025-05-10 | $0.00 | $7,019.02 | $1.03 |
| 2025-05-11 | $0.00 | $3,055.23 | $1.02 |
| 2025-05-12 | $0.00 | $5,942.25 | $1.02 |
| 2025-05-13 | $0.00 | $5,477.02 | $1.02 |
| 2025-05-14 | $0.00 | $5,773.24 | $1.02 |
| 2025-05-15 | $0.00 | $5,136.10 | $1.02 |
| 2025-05-16 | $0.00 | $3,757.88 | $1.02 |
| 2025-05-17 | $0.00 | $4,284.79 | $1.02 |
| 2025-05-18 | $0.00 | $5,135.71 | $1.02 |
| 2025-05-19 | $0.00 | $3,660.18 | $1.02 |
| 2025-05-20 | $0.00 | $5,200.16 | $1.02 |
| 2025-05-21 | $0.00 | $2,815.23 | $1.02 |
| 2025-05-22 | $0.00 | $5,918.42 | $1.02 |
| 2025-05-23 | $0.00 | $3,854.83 | $1.02 |
| 2025-05-24 | $0.00 | $5,726.62 | $1.02 |
| 2025-05-25 | $0.00 | $1,267.95 | $1.02 |
| 2025-05-26 | $0.00 | $3,298.02 | $1.03 |
| 2025-05-27 | $0.00 | $787.02 | $1.02 |
| 2025-05-28 | $0.00 | $2,650.05 | $1.02 |
| 2025-05-28 | $0.00 | $1,674.05 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
