B3 (Base) B3 #994
$0.00031202 11.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on B3 (Base).
TrendWeakening33/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for B3 (Base). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether B3 (Base) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029018 - US$0.00031826Current reference: US$0.00031202Re-entry trigger: US$0.00031576
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:B3 (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when B3 (Base) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027422Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:B3 (Base) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027422. B3 (Base) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for B3 (Base) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for B3 (Base).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact B3 (Base).
No upcoming market event is currently scheduled for B3 (Base) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for B3 (Base).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your B3 (Base) position, log trades, and review recent activity from one place.
Log in or create an account to track your B3 (Base) position.
Market Overview
B3 (Base) current market price is $0.00031202 with a 24 hour trading volume of $3,412.36K. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 994 in the cryptocurrency market with a marketcap of $14.47M. The B3 price is 1.83% up in the last one hour.
The high price of the B3 (Base) is $0.00038522 and low price is $0.00030522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B3 (Base) Rank
994
B3 (Base) Price
$0.00031202
Market Cap
$14.47M 11.85%
Fully Diluted Valuation
$31.15M
Trading Volume(24h)
$3,412.36K
Circulating Supply
46.43B B3
Total Supply
100.00B B3
Max Supply
100.00B B3
High(24h)
$0.00038522
Low(24h)
$0.00030522
All-time High
$0.0183 98.3%
12 Feb 2025
All-time Low
$0.00028181 10.41%
02 Apr 2026
Cryptocurrency B3 (Base) Calculator
Want to convert more cryptocurrencies?
B3 (Base) Price Chart
1h
1.83%
24h
11.91%
7d
1.58%
14d
5.88%
30d
16.77%
60d
31.56%
200d
87.81%
1y
90.83%
B3 (Base) Historical Data
Historical data of B3 (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $121,889,126.36 | $16,185,684.58 | $0.01 |
| 2025-03-21 | $118,390,941.24 | $13,637,386.96 | $0.01 |
| 2025-03-22 | $119,859,151.19 | $13,308,097.14 | $0.01 |
| 2025-03-23 | $122,811,434.36 | $11,708,940.72 | $0.01 |
| 2025-03-24 | $128,848,046.26 | $16,097,433.83 | $0.01 |
| 2025-03-25 | $121,130,037.36 | $16,569,045.73 | $0.01 |
| 2025-03-26 | $129,974,249.43 | $16,542,769.29 | $0.01 |
| 2025-03-27 | $126,679,014.43 | $21,306,823.51 | $0.01 |
| 2025-03-28 | $127,054,735.35 | $15,650,564.06 | $0.01 |
| 2025-03-29 | $128,891,137.87 | $13,065,633.15 | $0.01 |
| 2025-03-30 | $123,707,963.80 | $11,012,235.68 | $0.01 |
| 2025-03-31 | $128,194,362.00 | $9,358,220.77 | $0.01 |
| 2025-04-01 | $119,423,370.12 | $10,006,796.50 | $0.01 |
| 2025-04-02 | $114,612,804.33 | $9,181,896.47 | $0.01 |
| 2025-04-03 | $101,650,186.56 | $15,138,389.07 | $0.00 |
| 2025-04-04 | $94,175,813.51 | $11,065,365.43 | $0.00 |
| 2025-04-05 | $83,046,636.29 | $16,680,551.25 | $0.00 |
| 2025-04-06 | $86,063,062.53 | $8,568,231.05 | $0.00 |
| 2025-04-07 | $76,653,352.02 | $11,504,559.54 | $0.00 |
| 2025-04-08 | $74,935,671.92 | $17,708,063.34 | $0.00 |
| 2025-04-09 | $65,616,237.61 | $9,876,886.24 | $0.00 |
| 2025-04-10 | $76,765,850.72 | $14,692,389.27 | $0.00 |
| 2025-04-11 | $70,461,769.17 | $8,729,661.44 | $0.00 |
| 2025-04-12 | $76,783,476.37 | $9,145,236.98 | $0.00 |
| 2025-04-13 | $81,688,774.90 | $8,607,847.66 | $0.00 |
| 2025-04-14 | $74,907,173.51 | $5,396,173.57 | $0.00 |
| 2025-04-15 | $73,328,900.58 | $7,227,037.44 | $0.00 |
| 2025-04-16 | $69,328,748.83 | $5,322,158.36 | $0.00 |
| 2025-04-17 | $66,419,867.56 | $4,751,869.16 | $0.00 |
| 2025-04-18 | $70,414,394.51 | $6,289,291.12 | $0.00 |
| 2025-04-19 | $69,711,916.56 | $5,517,298.03 | $0.00 |
| 2025-04-20 | $73,598,434.07 | $5,490,419.05 | $0.00 |
| 2025-04-21 | $75,359,105.88 | $8,296,860.37 | $0.00 |
| 2025-04-22 | $76,530,656.61 | $8,157,862.46 | $0.00 |
| 2025-04-23 | $78,957,295.44 | $10,894,145.63 | $0.00 |
| 2025-04-24 | $91,391,657.41 | $14,017,250.97 | $0.00 |
| 2025-04-25 | $108,240,486.43 | $25,699,015.38 | $0.00 |
| 2025-04-26 | $109,700,294.78 | $10,953,493.08 | $0.01 |
| 2025-04-27 | $106,416,745.51 | $9,062,263.02 | $0.00 |
| 2025-04-28 | $103,445,639.86 | $6,690,976.89 | $0.00 |
| 2025-04-29 | $118,973,143.06 | $14,187,764.00 | $0.01 |
| 2025-04-30 | $110,066,819.53 | $9,506,476.86 | $0.01 |
| 2025-05-01 | $112,173,974.12 | $6,997,784.27 | $0.01 |
| 2025-05-02 | $119,960,780.56 | $7,303,546.42 | $0.01 |
| 2025-05-03 | $118,989,183.33 | $5,135,124.78 | $0.01 |
| 2025-05-04 | $121,377,288.30 | $6,340,012.01 | $0.01 |
| 2025-05-05 | $116,586,827.33 | $5,366,280.21 | $0.00 |
| 2025-05-06 | $110,918,500.59 | $7,222,887.53 | $0.00 |
| 2025-05-07 | $106,865,342.13 | $7,097,918.18 | $0.00 |
| 2025-05-08 | $103,739,330.55 | $7,315,204.87 | $0.00 |
| 2025-05-09 | $121,430,924.59 | $14,894,414.85 | $0.01 |
| 2025-05-10 | $139,519,860.61 | $23,828,415.61 | $0.01 |
| 2025-05-11 | $151,013,182.02 | $21,601,124.01 | $0.01 |
| 2025-05-12 | $140,483,497.95 | $17,243,969.91 | $0.01 |
| 2025-05-13 | $130,087,112.97 | $25,050,831.63 | $0.01 |
| 2025-05-14 | $134,610,914.51 | $17,254,857.78 | $0.01 |
| 2025-05-15 | $134,129,419.53 | $14,137,578.42 | $0.01 |
| 2025-05-16 | $119,696,626.63 | $12,489,719.35 | $0.01 |
| 2025-05-17 | $118,371,798.24 | $20,331,687.92 | $0.01 |
| 2025-05-18 | $118,992,237.50 | $19,270,179.18 | $0.01 |
| 2025-05-19 | $124,557,007.88 | $38,605,600.91 | $0.01 |
| 2025-05-20 | $120,151,911.55 | $34,319,063.90 | $0.01 |
| 2025-05-21 | $132,956,052.33 | $28,976,951.60 | $0.01 |
| 2025-05-22 | $137,059,207.25 | $24,730,073.21 | $0.01 |
| 2025-05-23 | $130,531,726.56 | $14,298,152.70 | $0.01 |
| 2025-05-24 | $117,002,546.37 | $78,982,306.99 | $0.00 |
| 2025-05-25 | $120,266,110.16 | $46,488,978.26 | $0.00 |
| 2025-05-26 | $116,363,292.66 | $69,070,372.90 | $0.00 |
| 2025-05-27 | $113,621,859.39 | $52,354,937.13 | $0.00 |
| 2025-05-28 | $112,782,497.66 | $58,644,648.88 | $0.00 |
| 2025-05-29 | $105,683,654.28 | $96,554,166.80 | $0.00 |
| 2025-05-30 | $87,638,724.08 | $58,130,293.41 | $0.00 |
| 2025-05-31 | $79,299,833.25 | $23,472,783.56 | $0.00 |
| 2025-06-01 | $78,284,172.35 | $12,121,139.39 | $0.00 |
| 2025-06-02 | $83,848,041.18 | $9,144,468.27 | $0.00 |
| 2025-06-03 | $81,963,692.67 | $9,579,209.19 | $0.00 |
| 2025-06-04 | $80,274,789.90 | $7,654,374.40 | $0.00 |
| 2025-06-05 | $77,195,047.01 | $8,219,717.94 | $0.00 |
| 2025-06-06 | $72,614,866.03 | $12,712,829.21 | $0.00 |
| 2025-06-07 | $76,306,308.26 | $8,869,596.29 | $0.00 |
| 2025-06-08 | $76,767,309.88 | $4,848,638.15 | $0.00 |
| 2025-06-09 | $74,222,892.55 | $5,138,840.58 | $0.00 |
| 2025-06-10 | $78,042,592.71 | $7,736,707.36 | $0.00 |
| 2025-06-11 | $84,600,989.70 | $7,803,233.96 | $0.00 |
| 2025-06-12 | $83,635,996.36 | $6,999,524.74 | $0.00 |
| 2025-06-13 | $87,146,745.65 | $10,640,414.96 | $0.00 |
| 2025-06-14 | $83,759,458.25 | $13,899,684.25 | $0.00 |
| 2025-06-15 | $82,944,205.69 | $5,227,679.02 | $0.00 |
| 2025-06-16 | $81,562,142.98 | $4,758,896.11 | $0.00 |
| 2025-06-17 | $83,696,636.70 | $7,342,575.35 | $0.00 |
| 2025-06-18 | $92,727,089.91 | $19,228,212.57 | $0.00 |
| 2025-06-19 | $80,480,910.51 | $10,443,729.99 | $0.00 |
| 2025-06-20 | $78,780,197.56 | $5,883,742.94 | $0.00 |
| 2025-06-21 | $75,016,350.52 | $7,533,211.37 | $0.00 |
| 2025-06-22 | $68,657,647.58 | $5,942,692.96 | $0.00 |
| 2025-06-23 | $71,748,080.63 | $10,280,817.12 | $0.00 |
| 2025-06-24 | $77,391,053.32 | $7,666,231.43 | $0.00 |
| 2025-06-25 | $78,051,542.22 | $5,330,237.49 | $0.00 |
| 2025-06-26 | $72,285,549.34 | $6,061,027.81 | $0.00 |
| 2025-06-27 | $70,285,740.95 | $6,179,242.65 | $0.00 |
| 2025-06-28 | $70,202,148.96 | $5,552,333.44 | $0.00 |
| 2025-06-29 | $72,815,751.57 | $4,634,210.63 | $0.00 |
| 2025-06-30 | $73,838,358.32 | $4,547,507.24 | $0.00 |
| 2025-07-01 | $70,477,008.84 | $5,679,234.25 | $0.00 |
| 2025-07-02 | $69,010,087.36 | $4,613,201.29 | $0.00 |
| 2025-07-03 | $73,358,171.82 | $5,822,313.62 | $0.00 |
| 2025-07-04 | $72,784,872.20 | $4,815,760.72 | $0.00 |
| 2025-07-05 | $68,864,775.40 | $4,524,100.35 | $0.00 |
| 2025-07-06 | $68,737,025.55 | $3,183,468.12 | $0.00 |
| 2025-07-07 | $69,333,862.28 | $3,682,500.67 | $0.00 |
| 2025-07-08 | $68,082,057.90 | $3,706,679.13 | $0.00 |
| 2025-07-09 | $68,182,891.56 | $5,034,741.20 | $0.00 |
| 2025-07-10 | $69,765,368.52 | $5,435,685.52 | $0.00 |
| 2025-07-11 | $74,886,896.57 | $8,726,729.91 | $0.00 |
| 2025-07-12 | $76,518,949.54 | $14,827,360.76 | $0.00 |
| 2025-07-13 | $79,186,794.43 | $10,817,049.00 | $0.00 |
| 2025-07-14 | $78,382,094.22 | $7,536,792.30 | $0.00 |
| 2025-07-15 | $77,522,462.10 | $9,071,511.07 | $0.00 |
| 2025-07-16 | $77,426,828.33 | $9,138,965.06 | $0.00 |
| 2025-07-17 | $81,954,485.32 | $12,179,726.16 | $0.00 |
| 2025-07-18 | $77,644,570.00 | $7,868,849.29 | $0.00 |
| 2025-07-19 | $75,811,360.74 | $8,313,624.31 | $0.00 |
| 2025-07-20 | $77,428,427.67 | $5,707,697.05 | $0.00 |
| 2025-07-21 | $80,752,917.88 | $11,656,094.82 | $0.00 |
| 2025-07-22 | $79,986,675.07 | $6,155,714.57 | $0.00 |
| 2025-07-23 | $78,843,326.81 | $5,927,921.57 | $0.00 |
| 2025-07-24 | $74,729,066.00 | $6,360,625.95 | $0.00 |
| 2025-07-25 | $72,417,333.87 | $5,145,189.92 | $0.00 |
| 2025-07-26 | $74,245,379.48 | $5,685,352.77 | $0.00 |
| 2025-07-27 | $74,431,895.63 | $3,213,148.00 | $0.00 |
| 2025-07-28 | $79,365,982.19 | $5,851,982.68 | $0.00 |
| 2025-07-29 | $76,940,135.75 | $7,740,650.28 | $0.00 |
| 2025-07-30 | $89,914,898.85 | $39,073,804.54 | $0.00 |
| 2025-07-31 | $89,138,539.68 | $15,538,320.04 | $0.00 |
| 2025-08-01 | $85,977,407.56 | $14,144,525.56 | $0.00 |
| 2025-08-02 | $80,521,319.40 | $8,712,600.87 | $0.00 |
| 2025-08-03 | $73,725,117.57 | $7,787,032.76 | $0.00 |
| 2025-08-04 | $74,819,231.87 | $4,825,847.08 | $0.00 |
| 2025-08-05 | $101,838,028.89 | $21,032,403.71 | $0.00 |
| 2025-08-06 | $87,827,104.54 | $28,777,952.84 | $0.00 |
| 2025-08-07 | $85,403,649.76 | $8,217,921.62 | $0.00 |
| 2025-08-08 | $86,295,198.22 | $6,689,905.97 | $0.00 |
| 2025-08-09 | $91,217,792.64 | $11,560,810.79 | $0.00 |
| 2025-08-10 | $93,809,853.72 | $10,002,306.60 | $0.00 |
| 2025-08-11 | $90,336,321.18 | $8,603,682.94 | $0.00 |
| 2025-08-12 | $83,402,433.13 | $8,459,552.66 | $0.00 |
| 2025-08-13 | $88,264,761.74 | $7,489,520.03 | $0.00 |
| 2025-08-14 | $90,478,879.01 | $8,103,345.72 | $0.00 |
| 2025-08-15 | $81,145,306.88 | $7,928,564.04 | $0.00 |
| 2025-08-16 | $80,564,103.08 | $5,327,907.28 | $0.00 |
| 2025-08-17 | $80,862,510.55 | $3,543,543.52 | $0.00 |
| 2025-08-18 | $82,676,977.77 | $5,299,548.86 | $0.00 |
| 2025-08-19 | $78,372,466.94 | $6,189,971.05 | $0.00 |
| 2025-08-20 | $73,542,083.26 | $3,763,873.58 | $0.00 |
| 2025-08-21 | $81,473,596.03 | $3,827,835.38 | $0.00 |
| 2025-08-22 | $76,468,465.12 | $2,174,144.90 | $0.00 |
| 2025-08-23 | $84,784,986.54 | $4,723,531.42 | $0.00 |
| 2025-08-24 | $84,285,819.59 | $2,268,801.74 | $0.00 |
| 2025-08-25 | $82,731,723.83 | $4,268,894.49 | $0.00 |
| 2025-08-26 | $77,091,782.94 | $2,325,924.43 | $0.00 |
| 2025-08-27 | $79,192,605.39 | $2,139,478.76 | $0.00 |
| 2025-08-28 | $78,955,448.91 | $1,876,682.41 | $0.00 |
| 2025-08-29 | $80,573,284.04 | $2,008,974.93 | $0.00 |
| 2025-08-30 | $76,267,647.86 | $5,329,508.35 | $0.00 |
| 2025-08-31 | $76,940,213.35 | $1,642,376.22 | $0.00 |
| 2025-09-01 | $75,015,703.60 | $1,933,635.15 | $0.00 |
| 2025-09-02 | $70,175,309.90 | $2,957,165.75 | $0.00 |
| 2025-09-03 | $72,063,991.17 | $2,973,285.44 | $0.00 |
| 2025-09-04 | $71,496,261.94 | $2,207,377.11 | $0.00 |
| 2025-09-05 | $67,525,419.05 | $2,121,997.73 | $0.00 |
| 2025-09-06 | $67,829,576.85 | $2,076,584.81 | $0.00 |
| 2025-09-07 | $66,611,698.70 | $1,754,678.07 | $0.00 |
| 2025-09-08 | $92,773,348.21 | $20,942,057.15 | $0.00 |
| 2025-09-09 | $90,780,116.36 | $8,539,402.47 | $0.00 |
| 2025-09-10 | $85,574,677.87 | $5,588,140.71 | $0.00 |
| 2025-09-11 | $86,114,681.66 | $3,726,294.62 | $0.00 |
| 2025-09-12 | $87,838,392.94 | $3,637,308.50 | $0.00 |
| 2025-09-13 | $89,726,688.46 | $4,114,725.34 | $0.00 |
| 2025-09-14 | $91,426,620.99 | $3,011,906.34 | $0.00 |
| 2025-09-15 | $98,679,945.94 | $31,679,346.87 | $0.00 |
| 2025-09-16 | $91,562,697.98 | $13,055,250.38 | $0.00 |
| 2025-09-17 | $100,850,692.15 | $9,613,568.33 | $0.00 |
| 2025-09-18 | $100,009,250.26 | $9,484,947.38 | $0.00 |
| 2025-09-19 | $100,453,311.69 | $7,588,195.05 | $0.00 |
| 2025-09-20 | $94,618,619.51 | $3,356,140.86 | $0.00 |
| 2025-09-21 | $97,902,162.68 | $4,157,472.07 | $0.00 |
| 2025-09-22 | $93,244,029.76 | $4,493,371.09 | $0.00 |
| 2025-09-23 | $89,329,587.83 | $11,891,792.87 | $0.00 |
| 2025-09-24 | $84,520,917.05 | $8,228,241.73 | $0.00 |
| 2025-09-25 | $100,541,007.86 | $26,249,950.57 | $0.00 |
| 2025-09-26 | $89,853,249.34 | $18,365,259.02 | $0.00 |
| 2025-09-27 | $91,187,604.83 | $5,798,547.20 | $0.00 |
| 2025-09-28 | $93,393,291.30 | $3,849,056.55 | $0.00 |
| 2025-09-29 | $94,036,575.10 | $2,541,138.19 | $0.00 |
| 2025-09-30 | $93,012,927.25 | $4,132,098.31 | $0.00 |
| 2025-10-01 | $89,962,841.03 | $3,271,437.64 | $0.00 |
| 2025-10-02 | $94,402,628.68 | $4,172,157.52 | $0.00 |
| 2025-10-03 | $107,753,667.03 | $2,970,520.61 | $0.00 |
| 2025-10-04 | $107,960,250.44 | $2,734,135.19 | $0.00 |
| 2025-10-05 | $103,956,085.95 | $1,806,143.50 | $0.00 |
| 2025-10-06 | $105,887,929.85 | $3,212,439.57 | $0.00 |
| 2025-10-07 | $108,674,059.43 | $2,106,175.40 | $0.00 |
| 2025-10-08 | $77,915,427.84 | $3,568,330.17 | $0.00 |
| 2025-10-09 | $80,556,083.66 | $2,289,513.95 | $0.00 |
| 2025-10-10 | $76,617,743.32 | $3,375,395.99 | $0.00 |
| 2025-10-11 | $55,250,505.50 | $10,625,650.45 | $0.00 |
| 2025-10-12 | $50,965,642.70 | $6,126,440.24 | $0.00 |
| 2025-10-13 | $57,572,816.96 | $4,504,802.58 | $0.00 |
| 2025-10-14 | $62,217,679.07 | $8,321,473.38 | $0.00 |
| 2025-10-15 | $59,241,600.15 | $7,090,639.65 | $0.00 |
| 2025-10-16 | $61,746,315.26 | $18,769,224.66 | $0.00 |
| 2025-10-17 | $64,923,666.52 | $14,131,151.21 | $0.00 |
| 2025-10-18 | $65,864,217.56 | $8,777,583.53 | $0.00 |
| 2025-10-19 | $67,163,685.52 | $3,721,444.29 | $0.00 |
| 2025-10-20 | $68,311,010.93 | $3,394,295.74 | $0.00 |
| 2025-10-21 | $68,536,389.19 | $2,761,545.63 | $0.00 |
| 2025-10-22 | $67,518,872.63 | $5,240,772.05 | $0.00 |
| 2025-10-23 | $64,513,752.30 | $2,765,908.17 | $0.00 |
| 2025-10-24 | $64,191,279.84 | $2,901,242.83 | $0.00 |
| 2025-10-25 | $63,855,144.74 | $2,826,580.84 | $0.00 |
| 2025-10-26 | $72,505,532.58 | $5,844,393.22 | $0.00 |
| 2025-10-27 | $72,218,016.23 | $8,245,837.98 | $0.00 |
| 2025-10-28 | $68,706,964.54 | $3,585,244.64 | $0.00 |
| 2025-10-29 | $70,500,893.91 | $3,352,842.37 | $0.00 |
| 2025-10-30 | $69,841,536.11 | $3,044,582.35 | $0.00 |
| 2025-10-31 | $63,793,487.16 | $2,699,992.60 | $0.00 |
| 2025-11-01 | $66,370,143.04 | $2,180,636.39 | $0.00 |
| 2025-11-02 | $69,308,675.72 | $2,310,694.66 | $0.00 |
| 2025-11-03 | $67,719,638.05 | $2,875,193.09 | $0.00 |
| 2025-11-04 | $60,060,566.06 | $3,188,089.13 | $0.00 |
| 2025-11-05 | $59,584,524.85 | $4,450,735.92 | $0.00 |
| 2025-11-06 | $60,374,804.32 | $2,769,220.31 | $0.00 |
| 2025-11-07 | $57,176,691.82 | $2,238,538.80 | $0.00 |
| 2025-11-08 | $65,050,658.11 | $5,223,456.31 | $0.00 |
| 2025-11-09 | $63,425,563.27 | $3,751,433.26 | $0.00 |
| 2025-11-10 | $63,822,553.82 | $3,525,694.71 | $0.00 |
| 2025-11-11 | $64,785,986.28 | $3,357,270.79 | $0.00 |
| 2025-11-12 | $59,080,079.68 | $2,548,287.78 | $0.00 |
| 2025-11-13 | $58,254,796.97 | $2,816,476.04 | $0.00 |
| 2025-11-14 | $55,678,107.44 | $2,732,653.90 | $0.00 |
| 2025-11-15 | $40,566,849.24 | $7,905,446.14 | $0.00 |
| 2025-11-16 | $40,486,592.74 | $6,541,048.34 | $0.00 |
| 2025-11-17 | $37,904,279.82 | $3,425,284.16 | $0.00 |
| 2025-11-18 | $35,325,513.62 | $3,259,700.79 | $0.00 |
| 2025-11-19 | $36,311,191.73 | $2,623,861.30 | $0.00 |
| 2025-11-20 | $34,347,394.17 | $3,034,761.33 | $0.00 |
| 2025-11-21 | $33,386,173.71 | $6,519,727.32 | $0.00 |
| 2025-11-22 | $32,132,486.52 | $4,405,452.10 | $0.00 |
| 2025-11-23 | $32,363,324.97 | $3,090,825.04 | $0.00 |
| 2025-11-24 | $33,340,057.31 | $5,109,658.36 | $0.00 |
| 2025-11-25 | $34,838,448.66 | $2,174,660.74 | $0.00 |
| 2025-11-26 | $37,147,924.89 | $4,451,947.43 | $0.00 |
| 2025-11-27 | $36,256,966.71 | $3,260,973.91 | $0.00 |
| 2025-11-28 | $35,443,050.30 | $2,387,001.04 | $0.00 |
| 2025-11-29 | $33,719,159.86 | $3,115,829.99 | $0.00 |
| 2025-11-30 | $32,390,140.89 | $1,671,292.71 | $0.00 |
| 2025-12-01 | $31,903,960.65 | $2,183,111.44 | $0.00 |
| 2025-12-02 | $30,191,439.01 | $3,148,327.89 | $0.00 |
| 2025-12-03 | $32,445,120.54 | $3,035,724.14 | $0.00 |
| 2025-12-04 | $33,183,762.97 | $2,339,978.31 | $0.00 |
| 2025-12-05 | $32,460,543.87 | $2,008,262.18 | $0.00 |
| 2025-12-06 | $31,354,124.53 | $2,796,676.37 | $0.00 |
| 2025-12-07 | $32,657,480.77 | $1,928,633.28 | $0.00 |
| 2025-12-08 | $31,409,717.70 | $2,065,616.38 | $0.00 |
| 2025-12-09 | $31,993,563.68 | $2,131,864.17 | $0.00 |
| 2025-12-10 | $33,020,293.40 | $3,180,629.93 | $0.00 |
| 2025-12-11 | $32,025,897.22 | $1,796,601.41 | $0.00 |
| 2025-12-12 | $31,555,081.29 | $1,811,171.26 | $0.00 |
| 2025-12-13 | $29,544,521.30 | $1,813,726.96 | $0.00 |
| 2025-12-14 | $30,467,296.50 | $1,424,306.48 | $0.00 |
| 2025-12-15 | $28,430,045.40 | $1,544,443.88 | $0.00 |
| 2025-12-16 | $27,170,715.14 | $1,612,235.34 | $0.00 |
| 2025-12-17 | $27,813,506.63 | $1,654,461.21 | $0.00 |
| 2025-12-18 | $26,508,303.25 | $1,748,490.11 | $0.00 |
| 2025-12-19 | $24,980,487.02 | $1,592,395.44 | $0.00 |
| 2025-12-20 | $27,071,368.23 | $1,855,986.36 | $0.00 |
| 2025-12-21 | $27,539,806.99 | $1,760,728.68 | $0.00 |
| 2025-12-22 | $27,173,257.62 | $1,948,390.75 | $0.00 |
| 2025-12-23 | $28,328,035.17 | $3,021,267.38 | $0.00 |
| 2025-12-24 | $27,897,888.79 | $1,756,581.19 | $0.00 |
| 2025-12-25 | $27,660,903.73 | $1,738,137.07 | $0.00 |
| 2025-12-26 | $27,717,789.16 | $1,938,189.74 | $0.00 |
| 2025-12-27 | $27,971,044.94 | $1,982,534.50 | $0.00 |
| 2025-12-28 | $29,079,298.31 | $1,588,863.39 | $0.00 |
| 2025-12-29 | $29,470,084.50 | $4,202,866.31 | $0.00 |
| 2025-12-30 | $28,900,521.90 | $2,090,559.48 | $0.00 |
| 2025-12-31 | $28,934,351.06 | $2,580,823.72 | $0.00 |
| 2026-01-01 | $27,433,195.26 | $2,934,157.61 | $0.00 |
| 2026-01-02 | $29,422,021.57 | $2,688,715.45 | $0.00 |
| 2026-01-03 | $30,300,325.57 | $2,577,204.90 | $0.00 |
| 2026-01-04 | $30,114,554.32 | $1,910,674.74 | $0.00 |
| 2026-01-05 | $30,328,399.31 | $1,750,403.98 | $0.00 |
| 2026-01-06 | $32,480,924.21 | $2,880,510.99 | $0.00 |
| 2026-01-07 | $35,620,133.54 | $5,446,763.79 | $0.00 |
| 2026-01-08 | $31,812,756.45 | $2,839,486.41 | $0.00 |
| 2026-01-09 | $31,308,208.64 | $2,195,688.73 | $0.00 |
| 2026-01-10 | $30,558,536.67 | $1,808,038.79 | $0.00 |
| 2026-01-11 | $31,010,585.14 | $1,764,009.88 | $0.00 |
| 2026-01-12 | $30,111,802.56 | $1,513,017.62 | $0.00 |
| 2026-01-13 | $29,498,596.39 | $1,663,621.65 | $0.00 |
| 2026-01-14 | $31,611,246.48 | $1,644,150.07 | $0.00 |
| 2026-01-15 | $32,804,229.16 | $2,238,358.09 | $0.00 |
| 2026-01-16 | $30,684,996.88 | $2,104,587.39 | $0.00 |
| 2026-01-17 | $31,431,206.00 | $1,604,690.76 | $0.00 |
| 2026-01-18 | $30,775,748.79 | $1,525,884.96 | $0.00 |
| 2026-01-19 | $29,976,293.70 | $1,415,245.99 | $0.00 |
| 2026-01-20 | $28,912,824.00 | $1,754,808.37 | $0.00 |
| 2026-01-21 | $26,916,265.78 | $1,761,270.58 | $0.00 |
| 2026-01-22 | $26,714,776.31 | $2,027,716.24 | $0.00 |
| 2026-01-23 | $26,263,350.74 | $1,634,348.48 | $0.00 |
| 2026-01-24 | $26,354,861.18 | $1,851,553.36 | $0.00 |
| 2026-01-25 | $26,338,758.18 | $1,493,863.69 | $0.00 |
| 2026-01-26 | $24,927,429.28 | $2,271,372.76 | $0.00 |
| 2026-01-27 | $26,156,902.41 | $1,678,038.43 | $0.00 |
| 2026-01-28 | $26,435,125.50 | $1,386,697.08 | $0.00 |
| 2026-01-29 | $25,425,755.60 | $1,594,629.09 | $0.00 |
| 2026-01-30 | $23,117,009.40 | $1,539,986.30 | $0.00 |
| 2026-01-31 | $23,188,610.34 | $1,740,814.98 | $0.00 |
| 2026-02-01 | $20,519,992.37 | $2,141,449.89 | $0.00 |
| 2026-02-02 | $19,887,415.09 | $1,662,827.75 | $0.00 |
| 2026-02-03 | $20,931,784.85 | $2,186,321.68 | $0.00 |
| 2026-02-04 | $19,876,328.70 | $1,668,525.03 | $0.00 |
| 2026-02-05 | $18,998,379.17 | $1,636,299.65 | $0.00 |
| 2026-02-06 | $16,019,678.34 | $2,063,973.39 | $0.00 |
| 2026-02-07 | $17,712,702.81 | $1,959,840.12 | $0.00 |
| 2026-02-08 | $17,269,888.14 | $1,450,100.41 | $0.00 |
| 2026-02-09 | $16,136,498.72 | $1,333,205.60 | $0.00 |
| 2026-02-10 | $16,118,240.64 | $1,074,250.89 | $0.00 |
| 2026-02-11 | $14,171,733.56 | $3,358,575.72 | $0.00 |
| 2026-02-12 | $13,561,983.03 | $1,783,267.38 | $0.00 |
| 2026-02-13 | $13,611,619.04 | $1,018,328.88 | $0.00 |
| 2026-02-14 | $14,517,964.74 | $1,793,367.84 | $0.00 |
| 2026-02-15 | $15,612,670.62 | $1,150,304.24 | $0.00 |
| 2026-02-16 | $15,318,200.81 | $3,567,292.45 | $0.00 |
| 2026-02-17 | $14,800,564.20 | $993,874.87 | $0.00 |
| 2026-02-18 | $14,749,308.72 | $822,876.48 | $0.00 |
| 2026-02-19 | $13,859,084.69 | $702,232.44 | $0.00 |
| 2026-02-20 | $14,328,367.50 | $1,539,488.74 | $0.00 |
| 2026-02-21 | $14,045,833.97 | $749,168.02 | $0.00 |
| 2026-02-22 | $13,583,989.53 | $539,147.13 | $0.00 |
| 2026-02-23 | $13,245,879.90 | $762,918.64 | $0.00 |
| 2026-02-24 | $12,555,039.97 | $754,882.59 | $0.00 |
| 2026-02-25 | $12,599,901.53 | $636,554.94 | $0.00 |
| 2026-02-26 | $13,166,980.22 | $689,824.73 | $0.00 |
| 2026-02-27 | $12,576,481.68 | $767,473.09 | $0.00 |
| 2026-02-28 | $12,589,581.91 | $725,463.03 | $0.00 |
| 2026-03-01 | $12,419,954.17 | $718,348.85 | $0.00 |
| 2026-03-02 | $11,960,694.16 | $614,297.26 | $0.00 |
| 2026-03-03 | $12,061,165.70 | $867,332.19 | $0.00 |
| 2026-03-04 | $12,096,984.12 | $614,711.05 | $0.00 |
| 2026-03-05 | $12,342,312.43 | $671,965.98 | $0.00 |
| 2026-03-06 | $11,874,819.44 | $1,228,028.10 | $0.00 |
| 2026-03-07 | $11,079,003.10 | $1,189,120.77 | $0.00 |
| 2026-03-08 | $11,076,921.91 | $1,250,030.39 | $0.00 |
| 2026-03-09 | $11,450,606.75 | $1,747,084.53 | $0.00 |
| 2026-03-10 | $11,549,458.08 | $2,178,544.81 | $0.00 |
| 2026-03-11 | $16,489,081.24 | $1,268,170.24 | $0.00 |
| 2026-03-12 | $16,876,275.10 | $1,532,581.18 | $0.00 |
| 2026-03-13 | $18,188,624.34 | $2,269,761.04 | $0.00 |
| 2026-03-14 | $17,345,006.30 | $1,099,542.91 | $0.00 |
| 2026-03-15 | $16,843,196.47 | $1,276,190.47 | $0.00 |
| 2026-03-16 | $17,397,793.96 | $1,004,398.63 | $0.00 |
| 2026-03-17 | $18,104,551.72 | $1,292,751.19 | $0.00 |
| 2026-03-18 | $17,452,064.59 | $1,118,322.71 | $0.00 |
| 2026-03-19 | $17,340,417.83 | $1,218,236.23 | $0.00 |
| 2026-03-19 | $17,069,133.17 | $1,154,739.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
