Axelrod by Virtuals AXR #3765
$0.00051799 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Axelrod by Virtuals.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch50/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Axelrod by Virtuals. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Axelrod by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00048173 - US$0.00052835Current reference: US$0.00051799Re-entry trigger: US$0.00052421
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Axelrod by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Axelrod by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00045524Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Axelrod by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00045524. Axelrod by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Axelrod by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Axelrod by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Axelrod by Virtuals.
No upcoming market event is currently scheduled for Axelrod by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Axelrod by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Axelrod by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Axelrod by Virtuals position.
Market Overview
Axelrod by Virtuals current market price is $0.00051799 with a 24 hour trading volume of $995. The total available supply of Axelrod by Virtuals is 1.00B AXR with a maximum supply of 1.00B AXR. It has secured Rank 3765 in the cryptocurrency market with a marketcap of $424.81K. The AXR price is 0.42% down in the last one hour.
The high price of the Axelrod by Virtuals is $0.00054893 and low price is $0.00050339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelrod by Virtuals Rank
3765
Axelrod by Virtuals Price
$0.00051799
Market Cap
$424.81K 1.7%
Fully Diluted Valuation
$517.99K
Trading Volume(24h)
$995
Circulating Supply
820.12M AXR
Total Supply
1.00B AXR
Max Supply
1.00B AXR
High(24h)
$0.00054893
Low(24h)
$0.00050339
All-time High
$0.0494 98.95%
11 Jun 2025
All-time Low
$0.00031994 62.33%
30 Jun 2026
Cryptocurrency Axelrod by Virtuals Calculator
Want to convert more cryptocurrencies?
Axelrod by Virtuals Price Chart
1h
0.42%
24h
1.69%
7d
51.27%
14d
26.23%
30d
32.12%
60d
26.95%
200d
83.61%
1y
98.16%
Axelrod by Virtuals Historical Data
Historical data of Axelrod by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $628,412.52 | $0.02 |
| 2025-06-01 | $0.00 | $619,710.81 | $0.02 |
| 2025-06-02 | $13,003,911.38 | $466,993.65 | $0.03 |
| 2025-06-03 | $17,019,925.46 | $1,084,750.36 | $0.03 |
| 2025-06-04 | $14,211,534.86 | $995,908.09 | $0.03 |
| 2025-06-05 | $13,422,006.18 | $812,290.55 | $0.03 |
| 2025-06-06 | $10,835,844.16 | $802,227.33 | $0.02 |
| 2025-06-07 | $14,169,865.33 | $817,342.45 | $0.03 |
| 2025-06-08 | $14,256,921.76 | $428,187.08 | $0.03 |
| 2025-06-09 | $15,618,837.60 | $573,708.76 | $0.03 |
| 2025-06-10 | $18,166,692.88 | $1,153,193.41 | $0.04 |
| 2025-06-11 | $19,594,865.51 | $1,090,828.23 | $0.04 |
| 2025-06-12 | $19,350,839.99 | $1,864,809.54 | $0.04 |
| 2025-06-13 | $15,863,351.30 | $628,334.18 | $0.03 |
| 2025-06-14 | $17,090,398.75 | $1,077,162.83 | $0.03 |
| 2025-06-15 | $17,683,129.37 | $559,849.35 | $0.03 |
| 2025-06-16 | $19,373,336.34 | $589,868.92 | $0.03 |
| 2025-06-17 | $18,326,049.94 | $829,275.49 | $0.03 |
| 2025-06-18 | $10,472,373.45 | $1,135,524.35 | $0.02 |
| 2025-06-19 | $13,589,594.55 | $793,629.14 | $0.02 |
| 2025-06-20 | $13,660,549.71 | $344,242.92 | $0.02 |
| 2025-06-21 | $11,744,657.71 | $397,413.59 | $0.02 |
| 2025-06-22 | $10,691,357.76 | $360,751.65 | $0.02 |
| 2025-06-23 | $11,276,214.05 | $594,831.05 | $0.02 |
| 2025-06-24 | $15,854,337.73 | $763,271.02 | $0.03 |
| 2025-06-25 | $14,320,823.02 | $630,574.78 | $0.02 |
| 2025-06-26 | $13,254,110.97 | $480,584.50 | $0.02 |
| 2025-06-27 | $14,551,824.52 | $212,088.33 | $0.02 |
| 2025-06-28 | $15,153,287.11 | $238,893.96 | $0.03 |
| 2025-06-29 | $17,050,568.21 | $274,959.37 | $0.03 |
| 2025-06-30 | $20,488,486.46 | $359,292.39 | $0.04 |
| 2025-07-01 | $19,380,771.75 | $227,505.02 | $0.03 |
| 2025-07-02 | $16,135,426.99 | $262,631.63 | $0.03 |
| 2025-07-03 | $18,451,201.71 | $309,078.66 | $0.03 |
| 2025-07-04 | $20,345,060.26 | $301,730.54 | $0.03 |
| 2025-07-05 | $16,196,489.14 | $758,956.64 | $0.03 |
| 2025-07-06 | $16,627,539.40 | $218,971.52 | $0.03 |
| 2025-07-07 | $14,365,470.94 | $644,436.05 | $0.02 |
| 2025-07-08 | $11,887,312.89 | $317,350.76 | $0.02 |
| 2025-07-09 | $11,542,220.25 | $316,588.75 | $0.02 |
| 2025-07-10 | $12,646,581.19 | $328,555.46 | $0.02 |
| 2025-07-11 | $13,491,935.34 | $407,895.84 | $0.02 |
| 2025-07-12 | $14,188,196.53 | $509,418.37 | $0.02 |
| 2025-07-13 | $13,942,626.21 | $420,942.65 | $0.02 |
| 2025-07-14 | $16,369,593.79 | $495,617.77 | $0.03 |
| 2025-07-15 | $19,594,797.12 | $776,675.95 | $0.03 |
| 2025-07-16 | $21,437,198.97 | $685,761.58 | $0.04 |
| 2025-07-17 | $19,403,818.20 | $870,300.48 | $0.03 |
| 2025-07-18 | $21,446,111.11 | $280,358.95 | $0.04 |
| 2025-07-19 | $18,434,670.24 | $600,494.54 | $0.03 |
| 2025-07-20 | $18,787,794.36 | $1,474,994.80 | $0.03 |
| 2025-07-21 | $19,807,740.22 | $669,699.80 | $0.03 |
| 2025-07-22 | $18,043,722.87 | $420,324.77 | $0.03 |
| 2025-07-23 | $17,031,584.08 | $382,982.09 | $0.03 |
| 2025-07-24 | $14,023,330.82 | $176,145.79 | $0.02 |
| 2025-07-25 | $14,153,636.08 | $500,346.20 | $0.02 |
| 2025-07-26 | $15,197,423.75 | $441,860.45 | $0.03 |
| 2025-07-27 | $15,023,084.90 | $178,616.91 | $0.03 |
| 2025-07-28 | $15,904,296.20 | $1,468,295.67 | $0.03 |
| 2025-07-29 | $13,398,611.61 | $1,752,064.71 | $0.02 |
| 2025-07-30 | $12,530,047.67 | $1,902,598.19 | $0.02 |
| 2025-07-31 | $12,465,280.67 | $1,744,127.55 | $0.02 |
| 2025-08-01 | $11,303,512.73 | $1,727,410.60 | $0.02 |
| 2025-08-02 | $10,575,558.62 | $1,798,112.51 | $0.02 |
| 2025-08-03 | $9,304,880.25 | $1,551,539.65 | $0.02 |
| 2025-08-04 | $9,339,711.13 | $938,655.75 | $0.02 |
| 2025-08-05 | $10,818,780.40 | $735,468.06 | $0.02 |
| 2025-08-06 | $8,797,038.30 | $869,762.46 | $0.02 |
| 2025-08-07 | $9,876,719.26 | $700,582.13 | $0.02 |
| 2025-08-08 | $12,219,372.68 | $819,053.04 | $0.02 |
| 2025-08-09 | $11,234,663.27 | $771,017.38 | $0.02 |
| 2025-08-10 | $13,222,746.08 | $853,847.17 | $0.02 |
| 2025-08-11 | $13,237,526.40 | $821,342.10 | $0.02 |
| 2025-08-12 | $11,863,525.00 | $679,347.20 | $0.02 |
| 2025-08-13 | $12,203,532.35 | $687,037.74 | $0.02 |
| 2025-08-14 | $14,117,098.43 | $835,620.82 | $0.02 |
| 2025-08-15 | $10,317,352.81 | $871,176.58 | $0.02 |
| 2025-08-16 | $10,781,249.80 | $863,498.58 | $0.02 |
| 2025-08-17 | $12,126,451.41 | $830,381.91 | $0.02 |
| 2025-08-18 | $12,152,164.11 | $775,644.13 | $0.02 |
| 2025-08-19 | $10,977,120.08 | $777,553.63 | $0.02 |
| 2025-08-20 | $9,782,466.99 | $106,332.14 | $0.02 |
| 2025-08-21 | $11,543,575.57 | $152,780.04 | $0.02 |
| 2025-08-22 | $11,125,377.74 | $141,635.68 | $0.02 |
| 2025-08-23 | $13,160,054.03 | $196,006.82 | $0.02 |
| 2025-08-24 | $11,412,655.34 | $113,736.59 | $0.02 |
| 2025-08-25 | $11,729,168.71 | $99,376.70 | $0.02 |
| 2025-08-26 | $10,110,671.32 | $279,482.86 | $0.02 |
| 2025-08-27 | $9,310,062.26 | $275,736.07 | $0.02 |
| 2025-08-28 | $9,551,292.95 | $253,585.92 | $0.02 |
| 2025-08-29 | $9,571,570.24 | $288,720.95 | $0.02 |
| 2025-08-30 | $8,553,440.51 | $369,003.87 | $0.01 |
| 2025-08-31 | $8,342,820.79 | $279,678.66 | $0.01 |
| 2025-09-01 | $7,907,547.24 | $183,756.88 | $0.01 |
| 2025-09-02 | $7,113,048.61 | $192,284.56 | $0.01 |
| 2025-09-03 | $6,249,185.28 | $271,423.47 | $0.01 |
| 2025-09-04 | $7,047,606.17 | $318,855.97 | $0.01 |
| 2025-09-05 | $7,243,222.03 | $410,642.21 | $0.01 |
| 2025-09-06 | $7,989,321.20 | $345,155.38 | $0.01 |
| 2025-09-07 | $8,360,024.17 | $406,270.08 | $0.01 |
| 2025-09-08 | $7,325,544.21 | $338,043.28 | $0.01 |
| 2025-09-09 | $7,274,881.62 | $355,666.45 | $0.01 |
| 2025-09-10 | $6,937,641.55 | $1,025,353.02 | $0.01 |
| 2025-09-11 | $6,977,734.35 | $829,799.52 | $0.01 |
| 2025-09-12 | $6,512,701.58 | $912,540.22 | $0.01 |
| 2025-09-13 | $6,984,342.73 | $883,363.59 | $0.01 |
| 2025-09-14 | $5,945,691.72 | $999,023.59 | $0.01 |
| 2025-09-15 | $5,129,563.33 | $988,024.69 | $0.01 |
| 2025-09-16 | $4,346,009.62 | $1,041,889.74 | $0.01 |
| 2025-09-17 | $4,118,726.26 | $879,410.81 | $0.01 |
| 2025-09-18 | $6,278,974.99 | $1,074,792.24 | $0.01 |
| 2025-09-19 | $5,380,203.80 | $1,151,345.77 | $0.01 |
| 2025-09-20 | $4,359,115.82 | $1,108,251.26 | $0.01 |
| 2025-09-21 | $4,077,536.02 | $884,074.70 | $0.01 |
| 2025-09-22 | $4,456,444.77 | $969,525.57 | $0.01 |
| 2025-09-23 | $4,276,007.83 | $1,195,580.41 | $0.01 |
| 2025-09-24 | $4,109,246.36 | $927,928.23 | $0.01 |
| 2025-09-25 | $4,378,134.30 | $886,644.43 | $0.01 |
| 2025-09-26 | $4,333,964.10 | $898,489.13 | $0.01 |
| 2025-09-27 | $4,551,099.42 | $555,313.68 | $0.01 |
| 2025-09-28 | $3,764,062.06 | $534,195.88 | $0.01 |
| 2025-09-29 | $4,110,632.83 | $563,578.26 | $0.01 |
| 2025-09-30 | $3,819,987.88 | $535,330.66 | $0.01 |
| 2025-10-01 | $4,175,588.70 | $630,875.38 | $0.01 |
| 2025-10-02 | $4,263,615.93 | $559,875.62 | $0.01 |
| 2025-10-03 | $4,042,543.66 | $508,223.59 | $0.01 |
| 2025-10-04 | $4,518,150.29 | $427,287.25 | $0.01 |
| 2025-10-05 | $4,234,510.91 | $489,788.93 | $0.01 |
| 2025-10-06 | $4,225,684.23 | $516,615.28 | $0.01 |
| 2025-10-07 | $4,333,126.25 | $605,015.52 | $0.01 |
| 2025-10-08 | $4,011,613.24 | $485,103.51 | $0.01 |
| 2025-10-09 | $4,191,126.15 | $480,889.24 | $0.01 |
| 2025-10-10 | $3,362,976.44 | $550,915.08 | $0.01 |
| 2025-10-11 | $2,051,849.85 | $409,505.50 | $0.00 |
| 2025-10-12 | $2,190,625.95 | $192,518.73 | $0.00 |
| 2025-10-13 | $2,423,194.89 | $227,233.69 | $0.00 |
| 2025-10-14 | $2,588,734.50 | $275,687.43 | $0.00 |
| 2025-10-15 | $2,222,079.31 | $209,877.97 | $0.00 |
| 2025-10-16 | $2,090,836.36 | $188,314.44 | $0.00 |
| 2025-10-17 | $2,131,214.17 | $188,066.49 | $0.00 |
| 2025-10-18 | $1,774,125.55 | $740,466.01 | $0.00 |
| 2025-10-19 | $1,680,507.24 | $981,413.38 | $0.00 |
| 2025-10-20 | $2,237,644.18 | $1,272,824.34 | $0.00 |
| 2025-10-21 | $2,197,309.30 | $1,240,055.01 | $0.00 |
| 2025-10-22 | $2,281,241.45 | $1,339,268.71 | $0.00 |
| 2025-10-23 | $2,144,166.06 | $1,033,684.46 | $0.00 |
| 2025-10-24 | $3,444,499.69 | $1,714,591.98 | $0.01 |
| 2025-10-25 | $4,358,497.69 | $1,687,707.62 | $0.01 |
| 2025-10-26 | $5,760,437.06 | $2,436,431.38 | $0.01 |
| 2025-10-27 | $6,350,770.20 | $2,320,872.43 | $0.01 |
| 2025-10-28 | $5,100,107.36 | $2,828,304.19 | $0.01 |
| 2025-10-29 | $5,821,444.29 | $3,533,139.61 | $0.01 |
| 2025-10-30 | $11,417,404.86 | $8,003,433.84 | $0.02 |
| 2025-10-31 | $9,419,126.70 | $6,130,025.56 | $0.01 |
| 2025-11-01 | $9,196,213.47 | $5,871,223.70 | $0.01 |
| 2025-11-02 | $11,664,700.93 | $7,633,458.75 | $0.02 |
| 2025-11-03 | $10,764,953.21 | $6,644,697.86 | $0.02 |
| 2025-11-04 | $8,307,172.29 | $5,130,541.14 | $0.01 |
| 2025-11-05 | $6,535,126.18 | $3,986,935.42 | $0.01 |
| 2025-11-06 | $6,686,647.38 | $4,146,711.70 | $0.01 |
| 2025-11-07 | $5,294,737.78 | $3,199,065.63 | $0.01 |
| 2025-11-08 | $6,600,139.33 | $3,979,308.82 | $0.01 |
| 2025-11-09 | $5,597,879.55 | $3,282,872.87 | $0.01 |
| 2025-11-10 | $5,929,800.44 | $3,532,881.94 | $0.01 |
| 2025-11-11 | $6,267,943.62 | $3,913,421.55 | $0.01 |
| 2025-11-12 | $5,967,174.99 | $3,543,486.47 | $0.01 |
| 2025-11-13 | $6,180,307.26 | $3,866,339.22 | $0.01 |
| 2025-11-14 | $5,746,846.76 | $3,504,385.07 | $0.01 |
| 2025-11-15 | $5,808,676.46 | $3,407,779.03 | $0.01 |
| 2025-11-16 | $5,261,707.46 | $3,101,386.08 | $0.01 |
| 2025-11-17 | $5,004,390.27 | $2,986,829.95 | $0.01 |
| 2025-11-18 | $4,683,514.43 | $2,796,446.44 | $0.01 |
| 2025-11-19 | $4,734,672.65 | $2,795,550.67 | $0.01 |
| 2025-11-20 | $4,260,069.53 | $2,501,854.18 | $0.01 |
| 2025-11-21 | $3,671,023.96 | $2,215,775.36 | $0.01 |
| 2025-11-22 | $3,296,737.88 | $1,901,004.16 | $0.01 |
| 2025-11-23 | $3,499,953.36 | $2,037,047.00 | $0.01 |
| 2025-11-24 | $3,765,044.92 | $2,175,880.46 | $0.01 |
| 2025-11-25 | $3,432,901.34 | $2,042,216.39 | $0.01 |
| 2025-11-26 | $2,793,963.91 | $1,690,087.62 | $0.00 |
| 2025-11-27 | $2,745,817.83 | $1,679,173.06 | $0.00 |
| 2025-11-28 | $2,722,276.39 | $1,639,488.74 | $0.00 |
| 2025-11-29 | $2,780,218.40 | $1,651,184.87 | $0.00 |
| 2025-11-30 | $3,623,775.12 | $2,262,867.46 | $0.01 |
| 2025-12-01 | $3,655,879.80 | $2,198,127.93 | $0.01 |
| 2025-12-02 | $2,895,493.96 | $1,724,671.35 | $0.00 |
| 2025-12-03 | $3,518,147.55 | $1,984,235.32 | $0.01 |
| 2025-12-04 | $2,922,890.31 | $1,765,537.51 | $0.00 |
| 2025-12-05 | $2,729,416.66 | $1,540,904.98 | $0.00 |
| 2025-12-06 | $2,565,387.78 | $1,435,257.82 | $0.00 |
| 2025-12-07 | $2,346,555.89 | $1,332,109.53 | $0.00 |
| 2025-12-08 | $2,314,969.47 | $1,324,939.33 | $0.00 |
| 2025-12-09 | $2,376,117.06 | $1,356,656.44 | $0.00 |
| 2025-12-10 | $2,615,204.36 | $1,479,024.01 | $0.00 |
| 2025-12-11 | $2,481,195.44 | $1,401,206.96 | $0.00 |
| 2025-12-12 | $2,575,714.93 | $1,481,654.77 | $0.00 |
| 2025-12-13 | $2,528,654.06 | $1,443,846.46 | $0.00 |
| 2025-12-14 | $2,329,984.04 | $1,302,493.73 | $0.00 |
| 2025-12-15 | $2,119,671.04 | $1,213,404.79 | $0.00 |
| 2025-12-16 | $2,030,798.84 | $1,179,265.38 | $0.00 |
| 2025-12-17 | $2,144,525.92 | $1,230,854.51 | $0.00 |
| 2025-12-18 | $1,934,509.94 | $1,129,714.15 | $0.00 |
| 2025-12-19 | $1,878,583.41 | $1,101,984.49 | $0.00 |
| 2025-12-20 | $2,108,972.58 | $1,204,627.78 | $0.00 |
| 2025-12-21 | $2,374,170.09 | $1,372,271.92 | $0.00 |
| 2025-12-22 | $2,327,292.79 | $1,307,475.62 | $0.00 |
| 2025-12-23 | $2,288,865.43 | $1,285,210.53 | $0.00 |
| 2025-12-24 | $2,148,688.85 | $1,217,363.03 | $0.00 |
| 2025-12-25 | $2,097,104.33 | $1,195,401.60 | $0.00 |
| 2025-12-26 | $2,045,387.86 | $1,163,417.45 | $0.00 |
| 2025-12-27 | $2,054,306.50 | $1,167,698.54 | $0.00 |
| 2025-12-28 | $2,039,554.38 | $1,168,107.48 | $0.00 |
| 2025-12-29 | $1,888,812.73 | $1,095,205.97 | $0.00 |
| 2025-12-30 | $1,355,604.84 | $886,373.39 | $0.00 |
| 2025-12-31 | $1,580,969.23 | $995,044.96 | $0.00 |
| 2026-01-01 | $1,471,431.42 | $815,619.93 | $0.00 |
| 2026-01-02 | $1,713,683.83 | $920,518.39 | $0.00 |
| 2026-01-03 | $2,105,790.26 | $1,114,175.95 | $0.00 |
| 2026-01-04 | $2,502,400.10 | $1,311,402.27 | $0.00 |
| 2026-01-05 | $2,269,596.93 | $1,191,756.56 | $0.00 |
| 2026-01-06 | $2,846,450.03 | $1,467,925.14 | $0.00 |
| 2026-01-07 | $2,920,698.64 | $1,440,983.80 | $0.00 |
| 2026-01-08 | $2,419,045.47 | $1,195,145.18 | $0.00 |
| 2026-01-09 | $1,817,792.95 | $971,668.99 | $0.00 |
| 2026-01-10 | $1,804,919.01 | $995,978.16 | $0.00 |
| 2026-01-11 | $1,683,830.17 | $904,098.32 | $0.00 |
| 2026-01-12 | $1,662,560.05 | $858,858.56 | $0.00 |
| 2026-01-13 | $1,646,476.91 | $851,187.87 | $0.00 |
| 2026-01-14 | $1,828,451.90 | $988,187.72 | $0.00 |
| 2026-01-15 | $1,821,291.67 | $935,742.89 | $0.00 |
| 2026-01-16 | $1,768,019.53 | $888,664.11 | $0.00 |
| 2026-01-17 | $1,642,505.53 | $862,288.87 | $0.00 |
| 2026-01-18 | $1,602,876.12 | $805,785.28 | $0.00 |
| 2026-01-19 | $1,487,318.72 | $786,962.65 | $0.00 |
| 2026-01-20 | $1,519,210.51 | $778,192.92 | $0.00 |
| 2026-01-21 | $1,407,680.96 | $727,480.41 | $0.00 |
| 2026-01-22 | $1,686,281.42 | $799,452.27 | $0.00 |
| 2026-01-23 | $1,682,399.93 | $795,938.12 | $0.00 |
| 2026-01-24 | $1,544,197.44 | $730,696.78 | $0.00 |
| 2026-01-25 | $1,422,454.07 | $680,682.10 | $0.00 |
| 2026-01-26 | $1,354,464.74 | $659,347.00 | $0.00 |
| 2026-01-27 | $1,301,707.88 | $707,973.32 | $0.00 |
| 2026-01-28 | $1,442,373.91 | $685,571.49 | $0.00 |
| 2026-01-29 | $1,496,892.24 | $725,463.88 | $0.00 |
| 2026-01-30 | $1,162,591.36 | $580,760.90 | $0.00 |
| 2026-01-31 | $1,162,262.05 | $594,778.59 | $0.00 |
| 2026-02-01 | $1,071,180.94 | $565,345.45 | $0.00 |
| 2026-02-02 | $984,076.61 | $519,718.34 | $0.00 |
| 2026-02-03 | $997,045.43 | $529,808.63 | $0.00 |
| 2026-02-04 | $927,424.03 | $486,320.45 | $0.00 |
| 2026-02-05 | $920,691.81 | $488,773.91 | $0.00 |
| 2026-02-06 | $714,273.05 | $398,664.05 | $0.00 |
| 2026-02-07 | $855,284.33 | $501,925.70 | $0.00 |
| 2026-02-08 | $845,766.78 | $456,339.56 | $0.00 |
| 2026-02-09 | $706,314.98 | $395,892.98 | $0.00 |
| 2026-02-10 | $749,852.27 | $421,736.24 | $0.00 |
| 2026-02-11 | $718,425.61 | $411,847.96 | $0.00 |
| 2026-02-12 | $687,310.01 | $395,085.57 | $0.00 |
| 2026-02-13 | $744,994.98 | $9,447.33 | $0.00 |
| 2026-02-14 | $852,901.90 | $53,703.39 | $0.00 |
| 2026-02-15 | $1,272,589.04 | $66,214.49 | $0.00 |
| 2026-02-16 | $985,077.14 | $13,362.19 | $0.00 |
| 2026-02-17 | $1,139,471.71 | $11,209.97 | $0.00 |
| 2026-02-18 | $1,039,219.04 | $5,354.84 | $0.00 |
| 2026-02-19 | $939,925.37 | $4,877.41 | $0.00 |
| 2026-02-20 | $755,088.78 | $36,778.12 | $0.00 |
| 2026-02-21 | $867,715.81 | $13,163.90 | $0.00 |
| 2026-02-22 | $868,098.25 | $3,928.53 | $0.00 |
| 2026-02-23 | $840,130.33 | $1,022.43 | $0.00 |
| 2026-02-24 | $723,713.62 | $4,969.96 | $0.00 |
| 2026-02-25 | $720,855.33 | $6,679.81 | $0.00 |
| 2026-02-26 | $861,638.29 | $12,565.02 | $0.00 |
| 2026-02-27 | $810,300.43 | $5,557.25 | $0.00 |
| 2026-02-28 | $771,648.00 | $14,644.48 | $0.00 |
| 2026-03-01 | $792,392.35 | $17,927.29 | $0.00 |
| 2026-03-02 | $738,111.66 | $6,627.82 | $0.00 |
| 2026-03-03 | $842,940.63 | $10,845.46 | $0.00 |
| 2026-03-04 | $762,604.59 | $6,812.81 | $0.00 |
| 2026-03-05 | $752,265.27 | $12,964.13 | $0.00 |
| 2026-03-06 | $693,053.41 | $4,090.84 | $0.00 |
| 2026-03-07 | $679,549.39 | $2,679.58 | $0.00 |
| 2026-03-08 | $667,989.82 | $4,184.25 | $0.00 |
| 2026-03-09 | $618,488.63 | $3,450.87 | $0.00 |
| 2026-03-10 | $644,283.08 | $1,996.74 | $0.00 |
| 2026-03-11 | $740,304.42 | $19,313.39 | $0.00 |
| 2026-03-11 | $719,464.57 | $3,658.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
