AvocadoCoin AVDO N/A
$1,624.16 2.08% (1d)
Market Overview
AvocadoCoin current market price is $1,624.16 with a 24 hour trading volume of $536.18K. The total available supply of AvocadoCoin is 21.00M AVDO with a maximum supply of 21.00M AVDO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVDO price is 0.05% up in the last one hour.
The high price of the AvocadoCoin is $1,629.62 and low price is $1,573.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AvocadoCoin Rank
(Not Available)
AvocadoCoin Price
$1,624.16
Market Cap
$0 0%
Fully Diluted Valuation
$34.11B
Trading Volume(24h)
$536.18K
Circulating Supply
0 AVDO
Total Supply
21.00M AVDO
Max Supply
21.00M AVDO
High(24h)
$1,629.62
Low(24h)
$1,573.91
All-time High
$47,147.00 96.56%
15 May 2022
All-time Low
$59.96 2607.2%
13 Jan 2023
Cryptocurrency AvocadoCoin Calculator
Want to convert more cryptocurrencies?
AvocadoCoin Price Chart
1h
0.05%
24h
2.08%
7d
1.08%
14d
4.63%
30d
5.18%
60d
2.31%
200d
2.64%
1y
82.2%
AvocadoCoin Historical Data
Historical data of AvocadoCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $178,053.61 | $1,560.20 |
| 2025-05-27 | $0.00 | $178,053.61 | $1,560.20 |
| 2025-05-28 | $0.00 | $230,134.18 | $1,615.77 |
| 2025-05-29 | $0.00 | $213,507.42 | $1,596.77 |
| 2025-05-30 | $0.00 | $215,712.07 | $1,558.49 |
| 2025-05-31 | $0.00 | $201,941.22 | $1,580.06 |
| 2025-06-01 | $0.00 | $170,037.13 | $1,592.20 |
| 2025-06-02 | $0.00 | $164,394.13 | $1,594.36 |
| 2025-06-03 | $0.00 | $175,711.89 | $1,608.49 |
| 2025-06-04 | $0.00 | $171,127.61 | $1,608.27 |
| 2025-06-05 | $0.00 | $159,759.80 | $1,612.07 |
| 2025-06-06 | $0.00 | $200,762.76 | $1,599.28 |
| 2025-06-07 | $0.00 | $184,422.77 | $1,603.82 |
| 2025-06-08 | $0.00 | $116,193.94 | $1,607.82 |
| 2025-06-09 | $0.00 | $99,070.67 | $1,608.60 |
| 2025-06-10 | $0.00 | $80,710.07 | $1,618.60 |
| 2025-06-11 | $0.00 | $52,217.68 | $1,632.10 |
| 2025-06-12 | $0.00 | $66,118.74 | $1,641.60 |
| 2025-06-13 | $0.00 | $173,385.85 | $1,609.72 |
| 2025-06-14 | $0.00 | $191,215.03 | $1,608.70 |
| 2025-06-15 | $0.00 | $97,039.18 | $1,604.22 |
| 2025-06-16 | $0.00 | $69,748.21 | $1,605.07 |
| 2025-06-17 | $0.00 | $105,777.69 | $1,608.00 |
| 2025-06-18 | $0.00 | $192,721.34 | $1,607.04 |
| 2025-06-19 | $0.00 | $202,273.74 | $1,549.20 |
| 2025-06-20 | $0.00 | $196,623.79 | $1,548.13 |
| 2025-07-03 | $0.00 | $50,107.20 | $1,586.73 |
| 2025-07-04 | $0.00 | $50,107.20 | $1,586.73 |
| 2025-07-05 | $0.00 | $149,550.69 | $1,559.86 |
| 2025-07-06 | $0.00 | $86,942.70 | $1,561.80 |
| 2025-07-07 | $0.00 | $139,070.16 | $1,577.10 |
| 2025-07-08 | $0.00 | $140,794.41 | $1,570.20 |
| 2025-07-09 | $0.00 | $144,301.09 | $1,565.02 |
| 2025-07-10 | $0.00 | $195,019.95 | $1,585.27 |
| 2025-07-11 | $0.00 | $334,116.02 | $1,610.55 |
| 2025-07-12 | $0.00 | $441,432.91 | $1,610.20 |
| 2025-07-13 | $0.00 | $224,005.19 | $1,593.91 |
| 2025-07-14 | $0.00 | $141,157.81 | $1,598.50 |
| 2025-07-15 | $0.00 | $381,024.60 | $1,582.28 |
| 2025-07-16 | $0.00 | $301,371.37 | $1,572.65 |
| 2025-07-17 | $0.00 | $384,561.54 | $1,604.22 |
| 2025-07-18 | $0.00 | $578,973.10 | $1,615.29 |
| 2025-07-19 | $0.00 | $775,005.25 | $1,613.59 |
| 2025-07-20 | $0.00 | $314,360.68 | $1,609.85 |
| 2025-07-21 | $0.00 | $413,619.21 | $1,626.75 |
| 2025-07-22 | $0.00 | $549,867.16 | $1,624.94 |
| 2025-07-23 | $0.00 | $573,900.20 | $1,628.90 |
| 2025-07-24 | $0.00 | $933,613.47 | $1,608.46 |
| 2025-07-25 | $0.00 | $571,767.03 | $1,587.99 |
| 2025-07-26 | $0.00 | $456,343.19 | $1,602.57 |
| 2025-07-27 | $0.00 | $217,269.56 | $1,603.56 |
| 2025-07-28 | $0.00 | $520,732.83 | $1,634.23 |
| 2025-07-29 | $0.00 | $780,477.99 | $1,613.67 |
| 2025-07-30 | $0.00 | $672,005.52 | $1,575.18 |
| 2025-07-31 | $0.00 | $541,827.77 | $1,557.20 |
| 2025-08-01 | $0.00 | $451,302.72 | $1,551.35 |
| 2025-08-02 | $0.00 | $575,877.02 | $1,545.97 |
| 2025-08-03 | $0.00 | $317,052.36 | $1,544.98 |
| 2025-08-04 | $0.00 | $232,628.01 | $1,548.28 |
| 2025-08-05 | $0.00 | $279,856.36 | $1,557.12 |
| 2025-08-06 | $0.00 | $284,432.73 | $1,554.63 |
| 2025-08-07 | $0.00 | $268,459.10 | $1,576.71 |
| 2025-08-08 | $0.00 | $287,420.67 | $1,612.95 |
| 2025-08-09 | $0.00 | $311,218.67 | $1,614.61 |
| 2025-08-10 | $0.00 | $337,179.84 | $1,610.58 |
| 2025-08-11 | $0.00 | $268,089.65 | $1,609.27 |
| 2025-08-12 | $0.00 | $489,311.28 | $1,599.09 |
| 2025-08-13 | $0.00 | $436,239.52 | $1,621.07 |
| 2025-08-14 | $0.00 | $580,645.45 | $1,623.38 |
| 2025-08-15 | $0.00 | $730,885.19 | $1,603.31 |
| 2025-08-16 | $0.00 | $395,923.77 | $1,563.91 |
| 2025-08-17 | $0.00 | $185,220.89 | $1,579.45 |
| 2025-08-18 | $0.00 | $271,355.57 | $1,599.73 |
| 2025-08-19 | $0.00 | $368,854.04 | $1,573.61 |
| 2025-08-20 | $0.00 | $329,876.47 | $1,552.60 |
| 2025-08-21 | $0.00 | $542,196.00 | $1,609.80 |
| 2025-08-22 | $0.00 | $398,960.17 | $1,558.41 |
| 2025-08-23 | $0.00 | $604,602.04 | $1,627.38 |
| 2025-08-24 | $0.00 | $314,411.79 | $1,605.39 |
| 2025-08-25 | $0.00 | $424,017.84 | $1,594.45 |
| 2025-08-26 | $0.00 | $466,371.50 | $1,552.54 |
| 2025-08-27 | $0.00 | $288,614.18 | $1,561.86 |
| 2025-08-28 | $0.00 | $217,391.13 | $1,556.68 |
| 2025-08-29 | $0.00 | $343,706.22 | $1,573.80 |
| 2025-08-30 | $0.00 | $292,246.61 | $1,559.64 |
| 2025-08-31 | $0.00 | $165,867.88 | $1,561.77 |
| 2025-09-01 | $0.00 | $153,114.30 | $1,559.23 |
| 2025-09-02 | $0.00 | $391,001.86 | $1,554.50 |
| 2025-09-03 | $0.00 | $267,899.24 | $1,556.93 |
| 2025-09-04 | $0.00 | $191,865.10 | $1,559.06 |
| 2025-09-05 | $0.00 | $175,900.02 | $1,556.11 |
| 2025-09-06 | $0.00 | $191,745.54 | $1,558.62 |
| 2025-09-07 | $0.00 | $232,130.95 | $1,575.97 |
| 2025-09-08 | $0.00 | $209,496.21 | $1,606.89 |
| 2025-09-09 | $0.00 | $288,603.27 | $1,595.27 |
| 2025-09-10 | $0.00 | $244,664.91 | $1,591.10 |
| 2025-09-11 | $0.00 | $415,338.38 | $1,604.20 |
| 2025-09-12 | $0.00 | $277,457.10 | $1,605.51 |
| 2025-09-13 | $0.00 | $369,623.96 | $1,620.64 |
| 2025-09-14 | $0.00 | $395,786.90 | $1,618.10 |
| 2025-09-15 | $0.00 | $264,006.45 | $1,598.74 |
| 2025-09-16 | $0.00 | $277,964.52 | $1,575.76 |
| 2025-09-17 | $0.00 | $416,312.84 | $1,615.43 |
| 2025-09-18 | $0.00 | $515,331.16 | $1,631.09 |
| 2025-09-19 | $0.00 | $610,170.75 | $1,618.05 |
| 2025-09-20 | $0.00 | $524,327.25 | $1,607.46 |
| 2025-09-21 | $0.00 | $560,506.85 | $1,634.35 |
| 2025-09-22 | $0.00 | $696,969.75 | $1,630.76 |
| 2025-09-23 | $0.00 | $696,926.90 | $1,559.44 |
| 2025-09-24 | $0.00 | $620,403.80 | $1,580.37 |
| 2025-09-25 | $0.00 | $509,797.10 | $1,569.47 |
| 2025-09-26 | $0.00 | $704,172.23 | $1,546.58 |
| 2025-09-27 | $0.00 | $565,582.49 | $1,548.62 |
| 2025-09-28 | $0.00 | $383,374.48 | $1,552.10 |
| 2025-09-29 | $0.00 | $307,734.89 | $1,574.22 |
| 2025-09-30 | $0.00 | $467,586.51 | $1,618.17 |
| 2025-10-01 | $0.00 | $393,687.87 | $1,595.31 |
| 2025-10-02 | $0.00 | $395,015.02 | $1,613.59 |
| 2025-10-03 | $0.00 | $566,542.90 | $1,635.58 |
| 2025-10-04 | $0.00 | $906,346.60 | $1,638.61 |
| 2025-10-05 | $0.00 | $392,097.65 | $1,635.44 |
| 2025-10-06 | $0.00 | $368,633.88 | $1,633.08 |
| 2025-10-07 | $0.00 | $639,204.82 | $1,636.57 |
| 2025-10-08 | $0.00 | $1,173,415.32 | $1,638.18 |
| 2025-10-09 | $0.00 | $444,064.28 | $1,635.96 |
| 2025-10-10 | $0.00 | $466,668.57 | $1,602.29 |
| 2025-10-11 | $0.00 | $564,223.88 | $1,547.26 |
| 2025-10-12 | $0.00 | $536,063.27 | $1,547.10 |
| 2025-10-13 | $0.00 | $592,352.63 | $1,623.63 |
| 2025-10-14 | $0.00 | $710,917.73 | $1,611.53 |
| 2025-10-15 | $0.00 | $642,676.29 | $1,554.84 |
| 2025-10-16 | $0.00 | $353,238.55 | $1,548.86 |
| 2025-10-17 | $0.00 | $350,815.99 | $1,547.56 |
| 2025-10-18 | $0.00 | $418,167.34 | $1,545.32 |
| 2025-10-19 | $0.00 | $159,897.54 | $1,545.76 |
| 2025-10-20 | $0.00 | $183,628.30 | $1,548.99 |
| 2025-10-21 | $0.00 | $227,412.65 | $1,551.99 |
| 2025-10-22 | $0.00 | $254,015.42 | $1,547.83 |
| 2025-10-23 | $0.00 | $189,668.76 | $1,552.38 |
| 2025-10-24 | $0.00 | $329,353.92 | $1,608.53 |
| 2025-10-25 | $0.00 | $177,445.84 | $1,575.63 |
| 2025-10-26 | $0.00 | $83,004.68 | $1,583.56 |
| 2025-10-27 | $0.00 | $125,245.32 | $1,606.50 |
| 2025-10-28 | $0.00 | $256,372.72 | $1,602.41 |
| 2025-10-29 | $0.00 | $178,323.78 | $1,555.56 |
| 2025-10-30 | $0.00 | $235,145.71 | $1,554.89 |
| 2025-10-31 | $0.00 | $259,498.09 | $1,548.83 |
| 2025-11-01 | $0.00 | $272,158.51 | $1,551.79 |
| 2025-11-02 | $0.00 | $88,558.61 | $1,554.35 |
| 2025-11-03 | $0.00 | $71,654.46 | $1,553.70 |
| 2025-11-04 | $0.00 | $338,388.93 | $1,544.72 |
| 2025-11-05 | $0.00 | $485,276.84 | $1,544.29 |
| 2025-11-06 | $0.00 | $255,052.34 | $1,545.33 |
| 2025-11-07 | $0.00 | $158,696.46 | $1,545.22 |
| 2025-11-08 | $0.00 | $225,354.98 | $1,557.73 |
| 2025-11-09 | $0.00 | $147,262.30 | $1,572.68 |
| 2025-11-10 | $0.00 | $127,023.02 | $1,600.58 |
| 2025-11-11 | $0.00 | $140,892.05 | $1,596.68 |
| 2025-11-12 | $0.00 | $128,597.25 | $1,553.70 |
| 2025-11-13 | $0.00 | $99,983.96 | $1,551.76 |
| 2025-11-14 | $0.00 | $164,076.80 | $1,546.40 |
| 2025-11-15 | $0.00 | $241,629.90 | $1,546.11 |
| 2025-11-16 | $0.00 | $97,474.81 | $1,550.24 |
| 2025-11-17 | $0.00 | $171,802.44 | $1,551.89 |
| 2025-11-18 | $0.00 | $227,959.99 | $1,548.37 |
| 2025-11-19 | $0.00 | $240,572.96 | $1,559.01 |
| 2025-11-20 | $0.00 | $200,494.18 | $1,548.17 |
| 2025-11-21 | $0.00 | $208,383.07 | $1,545.41 |
| 2025-11-22 | $0.00 | $384,658.76 | $1,543.84 |
| 2025-11-23 | $0.00 | $132,490.20 | $1,545.42 |
| 2025-11-24 | $0.00 | $149,069.26 | $1,549.12 |
| 2025-11-25 | $0.00 | $224,454.96 | $1,558.78 |
| 2025-11-26 | $0.00 | $137,658.55 | $1,571.13 |
| 2025-11-27 | $0.00 | $171,909.17 | $1,619.12 |
| 2025-11-28 | $0.00 | $200,315.27 | $1,621.18 |
| 2025-11-29 | $0.00 | $242,133.60 | $1,602.95 |
| 2025-11-30 | $0.00 | $108,736.90 | $1,565.06 |
| 2025-12-01 | $0.00 | $144,831.35 | $1,566.28 |
| 2025-12-02 | $0.00 | $421,214.36 | $1,547.56 |
| 2025-12-03 | $0.00 | $301,380.92 | $1,573.56 |
| 2025-12-04 | $0.00 | $234,101.92 | $1,625.20 |
| 2025-12-05 | $0.00 | $187,672.67 | $1,601.86 |
| 2025-12-06 | $0.00 | $146,217.03 | $1,572.88 |
| 2025-12-07 | $0.00 | $92,995.13 | $1,582.21 |
| 2025-12-08 | $0.00 | $166,774.18 | $1,580.90 |
| 2025-12-09 | $0.00 | $175,254.50 | $1,567.25 |
| 2025-12-10 | $0.00 | $264,359.83 | $1,564.00 |
| 2025-12-11 | $0.00 | $244,568.29 | $1,560.55 |
| 2025-12-12 | $0.00 | $253,370.91 | $1,558.24 |
| 2025-12-13 | $0.00 | $158,624.86 | $1,557.30 |
| 2025-12-14 | $0.00 | $137,292.22 | $1,573.39 |
| 2025-12-15 | $0.00 | $181,877.97 | $1,555.37 |
| 2025-12-16 | $0.00 | $277,509.29 | $1,550.78 |
| 2025-12-17 | $0.00 | $336,939.48 | $1,557.27 |
| 2025-12-18 | $0.00 | $490,285.68 | $1,548.87 |
| 2025-12-19 | $0.00 | $575,984.69 | $1,547.14 |
| 2025-12-20 | $0.00 | $610,634.38 | $1,555.99 |
| 2025-12-21 | $0.00 | $72,125.05 | $1,557.99 |
| 2025-12-22 | $0.00 | $173,766.76 | $1,570.49 |
| 2025-12-23 | $0.00 | $329,456.24 | $1,568.73 |
| 2025-12-24 | $0.00 | $241,459.39 | $1,556.90 |
| 2025-12-25 | $0.00 | $214,318.47 | $1,557.95 |
| 2025-12-26 | $0.00 | $181,340.67 | $1,550.95 |
| 2025-12-27 | $0.00 | $314,601.79 | $1,553.57 |
| 2025-12-28 | $0.00 | $251,801.26 | $1,558.46 |
| 2025-12-29 | $0.00 | $317,526.75 | $1,585.38 |
| 2025-12-30 | $0.00 | $403,384.31 | $1,572.30 |
| 2025-12-31 | $0.00 | $259,418.20 | $1,585.78 |
| 2026-01-01 | $0.00 | $492,692.93 | $1,585.18 |
| 2026-01-02 | $0.00 | $310,198.76 | $1,578.57 |
| 2026-01-03 | $0.00 | $431,461.39 | $1,598.56 |
| 2026-01-04 | $0.00 | $303,997.91 | $1,587.52 |
| 2026-01-05 | $0.00 | $422,885.50 | $1,604.49 |
| 2026-01-06 | $0.00 | $509,004.40 | $1,614.86 |
| 2026-01-07 | $0.00 | $514,605.29 | $1,614.01 |
| 2026-01-08 | $0.00 | $524,573.12 | $1,576.54 |
| 2026-01-09 | $0.00 | $472,765.35 | $1,558.35 |
| 2026-01-10 | $0.00 | $337,320.02 | $1,559.81 |
| 2026-01-11 | $0.00 | $529,739.49 | $1,570.62 |
| 2026-01-12 | $0.00 | $394,275.62 | $1,559.93 |
| 2026-01-13 | $0.00 | $437,576.36 | $1,566.24 |
| 2026-01-14 | $0.00 | $830,489.33 | $1,617.37 |
| 2026-01-15 | $0.00 | $525,648.74 | $1,617.81 |
| 2026-01-16 | $0.00 | $389,244.47 | $1,585.56 |
| 2026-01-17 | $0.00 | $289,345.13 | $1,587.10 |
| 2026-01-18 | $0.00 | $387,473.01 | $1,593.96 |
| 2026-01-19 | $0.00 | $362,719.01 | $1,571.57 |
| 2026-01-20 | $0.00 | $742,478.23 | $1,554.14 |
| 2026-01-21 | $0.00 | $617,142.64 | $1,545.51 |
| 2026-01-22 | $0.00 | $730,781.60 | $1,546.81 |
| 2026-01-23 | $0.00 | $456,916.19 | $1,548.68 |
| 2026-01-24 | $0.00 | $438,743.40 | $1,551.06 |
| 2026-01-25 | $0.00 | $256,246.06 | $1,552.05 |
| 2026-01-26 | $0.00 | $552,689.23 | $1,549.02 |
| 2026-01-27 | $0.00 | $487,293.00 | $1,555.54 |
| 2026-01-28 | $0.00 | $528,858.02 | $1,589.38 |
| 2026-01-29 | $0.00 | $472,750.46 | $1,587.13 |
| 2026-01-30 | $0.00 | $820,769.95 | $1,551.00 |
| 2026-01-31 | $0.00 | $566,344.34 | $1,549.87 |
| 2026-02-01 | $0.00 | $579,589.25 | $1,542.78 |
| 2026-02-02 | $0.00 | $421,956.68 | $1,543.14 |
| 2026-02-03 | $0.00 | $466,294.72 | $1,544.19 |
| 2026-02-04 | $0.00 | $440,878.48 | $1,543.23 |
| 2026-02-05 | $0.00 | $587,111.56 | $1,541.31 |
| 2026-02-06 | $0.00 | $715,407.43 | $1,541.68 |
| 2026-02-07 | $0.00 | $601,741.69 | $1,543.69 |
| 2026-02-07 | $0.00 | $389,307.34 | $1,543.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
