Avalon AVL #1175
$0.0346 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avalon.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Avalon. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avalon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03213704 - US$0.03524708Current reference: US$0.03455596Re-entry trigger: US$0.03497063
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avalon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avalon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03036951Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avalon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03036951. Avalon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avalon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avalon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avalon.
No upcoming market event is currently scheduled for Avalon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avalon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avalon position, log trades, and review recent activity from one place.
Log in or create an account to track your Avalon position.
Market Overview
Avalon current market price is $0.0346 with a 24 hour trading volume of $2,956.46K. The total available supply of Avalon is 1.00B AVL with a maximum supply of 1.00B AVL. It has secured Rank 1175 in the cryptocurrency market with a marketcap of $10.77M. The AVL price is 1.92% down in the last one hour.
The high price of the Avalon is $0.0358 and low price is $0.0339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalon Rank
1175
Avalon Price
$0.0346
Market Cap
$10.77M 1.43%
Fully Diluted Valuation
$34.55M
Trading Volume(24h)
$2,956.46K
Circulating Supply
311.73M AVL
Total Supply
1.00B AVL
Max Supply
1.00B AVL
High(24h)
$0.0358
Low(24h)
$0.0339
All-time High
$0.787 95.62%
08 Mar 2025
All-time Low
$0.0238 44.87%
30 Mar 2026
Cryptocurrency Avalon Calculator
Want to convert more cryptocurrencies?
Avalon Price Chart
1h
1.92%
24h
0.66%
7d
5.02%
14d
6.04%
30d
27.57%
60d
37.46%
200d
80.95%
1y
82.11%
Avalon Historical Data
Historical data of Avalon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-13 | $64,085,601.60 | $138,876.40 | $0.40 |
| 2025-02-14 | $49,738,690.57 | $79,827,033.87 | $0.31 |
| 2025-02-15 | $47,418,119.00 | $63,479,516.46 | $0.29 |
| 2025-02-16 | $40,392,120.33 | $58,548,397.65 | $0.25 |
| 2025-02-17 | $48,924,754.48 | $52,617,881.77 | $0.30 |
| 2025-02-18 | $51,520,339.40 | $87,005,596.51 | $0.32 |
| 2025-02-19 | $47,559,859.26 | $58,657,260.24 | $0.30 |
| 2025-02-20 | $48,822,811.04 | $54,975,686.05 | $0.30 |
| 2025-02-21 | $62,428,973.21 | $99,253,806.30 | $0.39 |
| 2025-02-22 | $53,060,920.08 | $95,063,844.09 | $0.33 |
| 2025-02-23 | $54,842,598.90 | $47,209,153.23 | $0.34 |
| 2025-02-24 | $58,830,456.04 | $40,271,656.15 | $0.36 |
| 2025-02-25 | $45,321,276.67 | $52,059,996.02 | $0.28 |
| 2025-02-26 | $48,242,619.76 | $71,148,465.15 | $0.30 |
| 2025-02-27 | $45,962,636.57 | $15,478,274.47 | $0.28 |
| 2025-02-28 | $55,267,476.32 | $52,508,983.90 | $0.34 |
| 2025-03-01 | $64,853,847.11 | $67,275,408.92 | $0.40 |
| 2025-03-02 | $63,094,140.80 | $37,525,506.77 | $0.39 |
| 2025-03-03 | $58,068,547.53 | $51,238,243.01 | $0.36 |
| 2025-03-04 | $56,085,360.24 | $64,066,520.41 | $0.35 |
| 2025-03-05 | $60,766,145.02 | $84,874,024.40 | $0.38 |
| 2025-03-06 | $64,119,512.90 | $56,532,987.38 | $0.39 |
| 2025-03-07 | $63,853,149.77 | $54,347,056.34 | $0.40 |
| 2025-03-08 | $113,279,836.48 | $98,564,990.26 | $0.69 |
| 2025-03-09 | $112,046,571.89 | $69,608,403.33 | $0.68 |
| 2025-03-10 | $82,445,407.12 | $81,372,817.88 | $0.51 |
| 2025-03-11 | $91,698,240.23 | $96,021,482.09 | $0.56 |
| 2025-03-12 | $82,561,987.71 | $94,694,494.81 | $0.51 |
| 2025-03-13 | $78,236,835.38 | $61,748,876.37 | $0.48 |
| 2025-03-14 | $77,963,078.13 | $145,401,567.39 | $0.48 |
| 2025-03-15 | $67,000,806.75 | $61,120,725.54 | $0.41 |
| 2025-03-16 | $72,815,829.79 | $19,402,816.96 | $0.45 |
| 2025-03-17 | $68,167,060.71 | $30,255,317.64 | $0.42 |
| 2025-03-18 | $74,103,332.70 | $35,606,956.00 | $0.46 |
| 2025-03-19 | $68,155,309.76 | $30,294,804.95 | $0.42 |
| 2025-03-20 | $66,485,606.23 | $39,211,295.37 | $0.41 |
| 2025-03-21 | $62,706,715.33 | $33,656,010.76 | $0.39 |
| 2025-03-22 | $65,126,518.48 | $29,375,251.52 | $0.40 |
| 2025-03-23 | $60,567,885.99 | $15,023,968.78 | $0.37 |
| 2025-03-24 | $62,322,176.10 | $50,019,526.19 | $0.38 |
| 2025-03-25 | $61,871,195.29 | $37,800,125.06 | $0.38 |
| 2025-03-26 | $62,573,907.61 | $21,592,178.51 | $0.39 |
| 2025-03-27 | $62,984,797.43 | $39,718,338.26 | $0.39 |
| 2025-03-28 | $65,844,352.94 | $39,732,020.56 | $0.41 |
| 2025-03-29 | $71,104,314.02 | $26,488,645.26 | $0.44 |
| 2025-03-30 | $61,453,035.56 | $14,585,052.73 | $0.38 |
| 2025-03-31 | $61,200,001.70 | $12,244,111.87 | $0.38 |
| 2025-04-01 | $50,975,235.92 | $19,745,187.07 | $0.31 |
| 2025-04-02 | $51,548,985.49 | $18,103,040.19 | $0.32 |
| 2025-04-03 | $44,335,156.02 | $28,289,264.98 | $0.27 |
| 2025-04-04 | $40,751,624.29 | $20,483,393.47 | $0.25 |
| 2025-04-05 | $41,026,582.29 | $22,774,667.57 | $0.25 |
| 2025-04-06 | $43,894,474.47 | $12,117,081.27 | $0.27 |
| 2025-04-07 | $36,097,819.34 | $19,749,389.96 | $0.22 |
| 2025-04-08 | $36,469,052.36 | $46,181,794.06 | $0.22 |
| 2025-04-09 | $34,069,643.77 | $22,053,470.37 | $0.21 |
| 2025-04-10 | $37,665,276.63 | $42,641,105.92 | $0.23 |
| 2025-04-11 | $47,448,269.60 | $30,007,245.33 | $0.26 |
| 2025-04-12 | $50,415,846.46 | $25,745,669.36 | $0.28 |
| 2025-04-13 | $47,692,140.47 | $16,919,717.63 | $0.26 |
| 2025-04-14 | $55,712,423.96 | $22,743,807.17 | $0.31 |
| 2025-04-15 | $46,412,070.80 | $22,093,384.44 | $0.25 |
| 2025-04-16 | $44,587,441.54 | $18,415,448.81 | $0.24 |
| 2025-04-17 | $38,746,925.82 | $20,440,802.84 | $0.21 |
| 2025-04-18 | $38,051,232.32 | $17,315,573.19 | $0.21 |
| 2025-04-19 | $37,138,335.24 | $15,451,741.86 | $0.20 |
| 2025-04-20 | $38,313,913.66 | $12,682,436.53 | $0.21 |
| 2025-04-21 | $42,053,797.84 | $23,395,751.89 | $0.23 |
| 2025-04-22 | $42,632,524.00 | $22,343,339.47 | $0.23 |
| 2025-04-23 | $44,209,870.01 | $29,371,972.66 | $0.24 |
| 2025-04-24 | $42,663,335.94 | $26,550,727.85 | $0.23 |
| 2025-04-25 | $42,039,883.71 | $19,576,801.78 | $0.23 |
| 2025-04-26 | $41,229,463.18 | $24,232,943.78 | $0.23 |
| 2025-04-27 | $45,708,906.26 | $24,955,923.50 | $0.25 |
| 2025-04-28 | $44,622,606.72 | $15,339,096.72 | $0.24 |
| 2025-04-29 | $45,357,470.75 | $20,265,833.27 | $0.25 |
| 2025-04-30 | $45,552,168.39 | $20,845,823.07 | $0.25 |
| 2025-05-01 | $45,274,508.35 | $17,804,410.39 | $0.25 |
| 2025-05-02 | $50,429,472.80 | $26,056,932.37 | $0.28 |
| 2025-05-03 | $49,380,883.16 | $17,858,214.06 | $0.27 |
| 2025-05-04 | $46,432,841.91 | $11,516,795.41 | $0.25 |
| 2025-05-05 | $42,839,742.64 | $12,389,309.74 | $0.24 |
| 2025-05-06 | $43,841,215.14 | $18,089,726.03 | $0.24 |
| 2025-05-07 | $42,415,055.20 | $16,642,771.75 | $0.23 |
| 2025-05-08 | $42,843,142.82 | $15,673,550.50 | $0.23 |
| 2025-05-09 | $47,739,473.79 | $27,354,461.03 | $0.26 |
| 2025-05-10 | $50,777,573.64 | $54,200,211.80 | $0.28 |
| 2025-05-11 | $52,603,898.14 | $41,432,446.43 | $0.29 |
| 2025-05-12 | $51,071,237.58 | $37,168,772.63 | $0.28 |
| 2025-05-13 | $52,121,643.21 | $52,213,217.32 | $0.28 |
| 2025-05-14 | $52,547,074.92 | $41,494,336.33 | $0.29 |
| 2025-05-15 | $53,265,601.54 | $33,168,061.55 | $0.29 |
| 2025-05-16 | $46,518,042.80 | $32,467,740.70 | $0.26 |
| 2025-05-17 | $46,045,424.31 | $20,154,076.35 | $0.25 |
| 2025-05-18 | $44,433,071.27 | $18,721,993.42 | $0.24 |
| 2025-05-19 | $46,629,243.69 | $25,074,819.91 | $0.26 |
| 2025-05-20 | $43,818,263.33 | $28,900,552.61 | $0.24 |
| 2025-05-21 | $44,173,951.01 | $14,996,141.69 | $0.24 |
| 2025-05-22 | $44,487,586.62 | $35,689,617.03 | $0.24 |
| 2025-05-23 | $45,851,935.60 | $28,788,963.28 | $0.25 |
| 2025-05-24 | $43,937,511.05 | $39,285,593.39 | $0.24 |
| 2025-05-25 | $46,084,806.66 | $8,451,879.30 | $0.25 |
| 2025-05-26 | $43,817,776.78 | $20,083,431.05 | $0.24 |
| 2025-05-27 | $46,880,442.32 | $31,295,940.26 | $0.26 |
| 2025-05-28 | $45,321,100.52 | $24,932,638.58 | $0.25 |
| 2025-05-29 | $42,706,565.57 | $18,976,790.15 | $0.23 |
| 2025-05-30 | $39,530,489.49 | $21,903,110.14 | $0.22 |
| 2025-05-31 | $35,955,400.02 | $32,527,251.31 | $0.20 |
| 2025-06-01 | $34,673,196.86 | $18,721,162.81 | $0.19 |
| 2025-06-02 | $35,867,755.86 | $14,626,568.29 | $0.20 |
| 2025-06-03 | $34,921,157.50 | $16,530,949.35 | $0.19 |
| 2025-06-04 | $35,968,711.44 | $26,766,243.75 | $0.20 |
| 2025-06-05 | $33,389,405.42 | $23,531,632.35 | $0.18 |
| 2025-06-06 | $30,225,358.52 | $27,945,902.44 | $0.17 |
| 2025-06-07 | $30,594,237.09 | $28,085,723.44 | $0.17 |
| 2025-06-08 | $31,530,303.60 | $15,451,632.11 | $0.17 |
| 2025-06-09 | $35,454,034.38 | $19,680,882.30 | $0.19 |
| 2025-06-10 | $35,066,057.79 | $36,561,835.17 | $0.19 |
| 2025-06-11 | $34,511,248.54 | $37,720,735.01 | $0.19 |
| 2025-06-12 | $30,413,109.64 | $18,330,024.32 | $0.17 |
| 2025-06-13 | $27,487,783.26 | $22,419,782.40 | $0.15 |
| 2025-06-14 | $26,891,871.18 | $30,739,674.01 | $0.15 |
| 2025-06-15 | $27,049,340.24 | $12,447,217.14 | $0.15 |
| 2025-06-16 | $24,832,628.00 | $10,428,205.07 | $0.14 |
| 2025-06-17 | $25,069,577.74 | $14,873,955.14 | $0.14 |
| 2025-06-18 | $23,772,434.58 | $15,633,345.23 | $0.13 |
| 2025-06-19 | $23,586,161.01 | $11,696,732.09 | $0.13 |
| 2025-06-20 | $23,733,457.75 | $7,906,096.20 | $0.13 |
| 2025-06-21 | $23,183,165.39 | $13,081,701.41 | $0.13 |
| 2025-06-22 | $21,959,305.43 | $9,249,553.71 | $0.12 |
| 2025-06-23 | $21,396,126.75 | $20,289,040.55 | $0.12 |
| 2025-06-24 | $23,125,047.74 | $19,288,734.91 | $0.13 |
| 2025-06-25 | $23,599,536.43 | $12,636,727.30 | $0.13 |
| 2025-06-26 | $22,897,258.69 | $11,358,189.86 | $0.13 |
| 2025-06-27 | $22,903,377.98 | $9,177,389.39 | $0.13 |
| 2025-06-28 | $22,848,954.35 | $9,250,220.47 | $0.13 |
| 2025-06-29 | $22,614,730.18 | $2,714,126.05 | $0.12 |
| 2025-06-30 | $27,384,190.71 | $14,522,786.96 | $0.15 |
| 2025-07-01 | $23,543,448.73 | $9,249,351.99 | $0.13 |
| 2025-07-02 | $22,470,403.63 | $10,775,198.24 | $0.12 |
| 2025-07-03 | $23,247,182.71 | $14,213,972.83 | $0.13 |
| 2025-07-04 | $22,993,047.71 | $7,842,330.07 | $0.13 |
| 2025-07-05 | $21,702,686.60 | $9,392,361.37 | $0.12 |
| 2025-07-06 | $21,980,000.08 | $4,099,611.33 | $0.12 |
| 2025-07-07 | $22,071,942.12 | $5,538,624.44 | $0.12 |
| 2025-07-08 | $21,870,506.49 | $1,323,190.70 | $0.12 |
| 2025-07-09 | $21,893,947.40 | $4,227,487.31 | $0.12 |
| 2025-07-10 | $21,907,766.35 | $11,911,681.35 | $0.12 |
| 2025-07-11 | $23,551,681.30 | $18,313,522.69 | $0.13 |
| 2025-07-12 | $23,485,580.79 | $26,425,238.40 | $0.13 |
| 2025-07-13 | $22,256,877.80 | $10,410,877.00 | $0.12 |
| 2025-07-14 | $23,270,373.02 | $8,621,429.32 | $0.13 |
| 2025-07-15 | $23,168,796.36 | $18,149,320.53 | $0.13 |
| 2025-07-16 | $23,109,999.28 | $18,650,787.18 | $0.13 |
| 2025-07-17 | $24,605,601.21 | $11,485,474.32 | $0.14 |
| 2025-07-18 | $26,304,039.09 | $8,914,698.22 | $0.14 |
| 2025-07-19 | $25,254,798.53 | $12,314,564.58 | $0.14 |
| 2025-07-20 | $25,919,855.17 | $3,397,898.63 | $0.14 |
| 2025-07-21 | $29,003,497.07 | $15,618,855.08 | $0.16 |
| 2025-07-22 | $29,567,361.82 | $12,312,552.72 | $0.16 |
| 2025-07-23 | $30,714,388.67 | $13,642,041.84 | $0.17 |
| 2025-07-24 | $27,229,900.32 | $10,724,271.58 | $0.15 |
| 2025-07-25 | $26,740,317.62 | $10,774,576.85 | $0.15 |
| 2025-07-26 | $26,736,181.31 | $20,237,656.04 | $0.15 |
| 2025-07-27 | $28,758,058.26 | $5,609,364.24 | $0.16 |
| 2025-07-28 | $29,142,435.94 | $5,864,958.47 | $0.16 |
| 2025-07-29 | $29,284,615.16 | $12,959,640.70 | $0.16 |
| 2025-07-30 | $27,920,365.08 | $9,638,656.00 | $0.15 |
| 2025-07-31 | $28,934,355.21 | $9,174,396.27 | $0.16 |
| 2025-08-01 | $26,394,969.90 | $9,787,540.81 | $0.15 |
| 2025-08-02 | $24,096,129.01 | $13,108,672.29 | $0.13 |
| 2025-08-03 | $24,516,174.54 | $6,959,365.29 | $0.13 |
| 2025-08-04 | $25,295,689.88 | $4,617,380.58 | $0.14 |
| 2025-08-05 | $26,515,007.90 | $6,598,044.19 | $0.15 |
| 2025-08-06 | $25,748,264.41 | $7,464,169.61 | $0.14 |
| 2025-08-07 | $26,650,416.25 | $6,291,583.43 | $0.15 |
| 2025-08-08 | $26,881,300.70 | $7,712,691.75 | $0.15 |
| 2025-08-09 | $27,273,889.47 | $6,580,107.35 | $0.15 |
| 2025-08-10 | $28,841,866.08 | $8,152,239.48 | $0.16 |
| 2025-08-11 | $28,341,875.33 | $9,524,209.43 | $0.16 |
| 2025-08-12 | $27,142,906.87 | $2,201,923.70 | $0.15 |
| 2025-08-13 | $28,832,802.88 | $16,628,206.20 | $0.16 |
| 2025-08-14 | $28,894,413.75 | $21,963,622.80 | $0.16 |
| 2025-08-15 | $26,696,223.28 | $23,560,113.82 | $0.15 |
| 2025-08-16 | $26,402,699.39 | $13,764,067.23 | $0.15 |
| 2025-08-17 | $26,712,470.01 | $7,728,124.42 | $0.15 |
| 2025-08-18 | $26,969,959.89 | $6,783,304.91 | $0.15 |
| 2025-08-19 | $26,000,334.58 | $16,175,530.22 | $0.14 |
| 2025-08-20 | $34,591,097.18 | $15,373,989.56 | $0.14 |
| 2025-08-21 | $35,760,812.72 | $14,240,468.08 | $0.14 |
| 2025-08-22 | $34,173,775.85 | $11,483,668.53 | $0.13 |
| 2025-08-23 | $36,291,357.02 | $19,093,950.03 | $0.14 |
| 2025-08-24 | $36,498,020.34 | $12,839,134.70 | $0.14 |
| 2025-08-25 | $37,380,852.24 | $21,732,810.77 | $0.15 |
| 2025-08-26 | $34,194,058.17 | $21,387,200.33 | $0.13 |
| 2025-08-27 | $34,910,122.19 | $17,121,744.71 | $0.14 |
| 2025-08-28 | $34,055,035.96 | $14,785,716.99 | $0.13 |
| 2025-08-29 | $35,078,066.33 | $15,842,439.88 | $0.14 |
| 2025-08-30 | $33,523,406.25 | $23,644,088.93 | $0.13 |
| 2025-08-31 | $34,360,747.95 | $14,590,733.48 | $0.14 |
| 2025-09-01 | $33,796,485.03 | $14,318,268.82 | $0.13 |
| 2025-09-02 | $31,173,618.81 | $17,028,148.84 | $0.12 |
| 2025-09-03 | $32,448,694.92 | $16,178,650.71 | $0.13 |
| 2025-09-04 | $33,021,988.64 | $25,015,403.29 | $0.13 |
| 2025-09-05 | $31,611,392.71 | $22,480,027.84 | $0.12 |
| 2025-09-06 | $32,091,451.73 | $26,021,328.43 | $0.13 |
| 2025-09-07 | $32,593,913.47 | $14,203,786.44 | $0.13 |
| 2025-09-08 | $34,258,571.70 | $17,128,318.84 | $0.13 |
| 2025-09-09 | $33,949,200.22 | $21,794,456.24 | $0.13 |
| 2025-09-10 | $34,095,109.36 | $22,822,593.69 | $0.13 |
| 2025-09-11 | $37,985,276.35 | $14,540,166.99 | $0.15 |
| 2025-09-12 | $37,095,083.36 | $29,263,542.63 | $0.15 |
| 2025-09-13 | $37,728,011.12 | $30,055,853.37 | $0.15 |
| 2025-09-14 | $41,654,625.19 | $20,488,355.46 | $0.16 |
| 2025-09-15 | $42,671,454.03 | $19,261,631.11 | $0.17 |
| 2025-09-16 | $52,300,680.26 | $33,737,187.41 | $0.20 |
| 2025-09-17 | $47,214,807.83 | $55,009,309.77 | $0.19 |
| 2025-09-18 | $44,142,903.95 | $33,090,782.61 | $0.17 |
| 2025-09-19 | $50,303,233.21 | $30,497,350.09 | $0.20 |
| 2025-09-20 | $45,393,113.93 | $19,334,809.41 | $0.18 |
| 2025-09-21 | $42,163,261.90 | $16,812,380.22 | $0.17 |
| 2025-09-22 | $46,024,403.10 | $16,301,039.80 | $0.18 |
| 2025-09-23 | $38,820,621.83 | $24,168,651.02 | $0.15 |
| 2025-09-24 | $41,558,731.50 | $19,946,863.38 | $0.16 |
| 2025-09-25 | $41,084,718.41 | $17,290,471.07 | $0.16 |
| 2025-09-26 | $36,085,232.92 | $23,197,988.41 | $0.14 |
| 2025-09-27 | $39,374,846.51 | $20,206,415.17 | $0.15 |
| 2025-09-28 | $39,460,721.98 | $13,301,804.23 | $0.16 |
| 2025-09-29 | $39,885,375.17 | $11,165,176.87 | $0.16 |
| 2025-09-30 | $43,204,221.42 | $29,732,799.86 | $0.17 |
| 2025-10-01 | $65,158,753.87 | $97,845,182.65 | $0.26 |
| 2025-10-02 | $66,890,570.78 | $51,267,815.85 | $0.27 |
| 2025-10-03 | $62,207,148.17 | $30,382,960.29 | $0.24 |
| 2025-10-04 | $65,730,267.96 | $24,653,822.59 | $0.26 |
| 2025-10-05 | $64,172,561.68 | $13,507,543.45 | $0.25 |
| 2025-10-06 | $59,993,959.04 | $17,751,736.15 | $0.24 |
| 2025-10-07 | $69,610,004.63 | $21,977,030.24 | $0.27 |
| 2025-10-08 | $61,542,236.81 | $22,295,504.66 | $0.24 |
| 2025-10-09 | $56,176,535.37 | $21,496,693.85 | $0.22 |
| 2025-10-10 | $51,057,423.00 | $25,652,941.84 | $0.20 |
| 2025-10-11 | $35,377,314.10 | $39,364,408.85 | $0.14 |
| 2025-10-12 | $31,537,324.07 | $33,279,241.83 | $0.12 |
| 2025-10-13 | $34,689,347.34 | $22,788,166.33 | $0.14 |
| 2025-10-14 | $37,677,192.83 | $23,153,954.70 | $0.15 |
| 2025-10-15 | $34,292,552.04 | $26,433,836.39 | $0.14 |
| 2025-10-16 | $32,459,723.39 | $21,261,548.95 | $0.13 |
| 2025-10-17 | $31,096,774.10 | $24,176,733.82 | $0.12 |
| 2025-10-18 | $30,318,815.78 | $27,382,455.48 | $0.12 |
| 2025-10-19 | $31,346,832.06 | $13,526,772.92 | $0.12 |
| 2025-10-20 | $31,440,661.63 | $16,226,619.33 | $0.12 |
| 2025-10-21 | $32,437,426.01 | $18,424,888.46 | $0.13 |
| 2025-10-22 | $31,539,191.69 | $28,253,396.47 | $0.12 |
| 2025-10-23 | $29,049,518.18 | $21,343,751.38 | $0.11 |
| 2025-10-24 | $30,452,641.99 | $15,265,943.54 | $0.12 |
| 2025-10-25 | $33,447,950.72 | $14,001,900.92 | $0.13 |
| 2025-10-26 | $33,054,280.28 | $9,382,771.11 | $0.13 |
| 2025-10-27 | $34,554,502.03 | $11,347,576.92 | $0.14 |
| 2025-10-28 | $33,687,405.56 | $17,881,242.11 | $0.13 |
| 2025-10-29 | $37,276,380.47 | $50,991,840.51 | $0.15 |
| 2025-10-30 | $37,867,191.81 | $68,709,569.16 | $0.15 |
| 2025-10-31 | $45,038,839.71 | $144,010,257.93 | $0.18 |
| 2025-11-01 | $43,634,988.12 | $137,099,540.51 | $0.17 |
| 2025-11-02 | $39,520,483.94 | $111,771,659.18 | $0.16 |
| 2025-11-03 | $43,650,588.15 | $104,549,861.30 | $0.17 |
| 2025-11-04 | $38,280,041.35 | $124,279,691.39 | $0.15 |
| 2025-11-05 | $41,185,365.47 | $125,924,773.12 | $0.16 |
| 2025-11-06 | $41,100,219.97 | $133,754,881.99 | $0.16 |
| 2025-11-07 | $39,580,818.02 | $117,884,861.91 | $0.16 |
| 2025-11-08 | $41,094,143.12 | $80,454,450.42 | $0.16 |
| 2025-11-09 | $40,325,358.56 | $11,099,973.80 | $0.16 |
| 2025-11-10 | $45,994,098.41 | $100,199,141.91 | $0.18 |
| 2025-11-11 | $43,512,056.08 | $109,536,161.93 | $0.17 |
| 2025-11-12 | $49,406,306.32 | $153,865,325.86 | $0.19 |
| 2025-11-13 | $44,433,735.91 | $108,992,177.70 | $0.17 |
| 2025-11-14 | $42,441,568.62 | $120,104,114.48 | $0.17 |
| 2025-11-15 | $42,044,758.12 | $117,448,411.60 | $0.16 |
| 2025-11-16 | $40,922,168.49 | $111,512,901.81 | $0.16 |
| 2025-11-17 | $45,116,090.31 | $130,065,941.94 | $0.18 |
| 2025-11-18 | $45,185,660.51 | $128,944,397.84 | $0.18 |
| 2025-11-19 | $49,654,362.02 | $127,857,243.93 | $0.20 |
| 2025-11-20 | $45,803,558.28 | $97,981,189.06 | $0.18 |
| 2025-11-21 | $42,273,825.91 | $97,597,441.06 | $0.17 |
| 2025-11-22 | $39,885,363.93 | $91,833,744.75 | $0.16 |
| 2025-11-23 | $37,984,552.69 | $81,211,083.89 | $0.15 |
| 2025-11-24 | $37,553,943.30 | $72,900,988.60 | $0.15 |
| 2025-11-25 | $41,364,724.98 | $97,403,736.99 | $0.16 |
| 2025-11-26 | $39,997,042.13 | $75,876,151.78 | $0.16 |
| 2025-11-27 | $40,493,564.84 | $94,727,929.14 | $0.16 |
| 2025-11-28 | $38,648,559.27 | $83,260,437.35 | $0.15 |
| 2025-11-29 | $36,934,600.50 | $77,518,675.83 | $0.15 |
| 2025-11-30 | $34,061,241.74 | $67,897,404.12 | $0.13 |
| 2025-12-01 | $35,923,513.55 | $12,230,891.01 | $0.14 |
| 2025-12-02 | $35,178,493.53 | $87,438,417.60 | $0.14 |
| 2025-12-03 | $36,361,034.89 | $63,940,963.19 | $0.14 |
| 2025-12-04 | $38,271,990.92 | $71,328,469.09 | $0.15 |
| 2025-12-05 | $37,631,552.54 | $48,925,076.13 | $0.15 |
| 2025-12-06 | $32,343,961.42 | $51,999,188.58 | $0.13 |
| 2025-12-07 | $30,609,546.02 | $35,403,338.40 | $0.12 |
| 2025-12-08 | $30,616,018.77 | $51,759,912.52 | $0.12 |
| 2025-12-09 | $29,436,960.44 | $48,036,719.97 | $0.12 |
| 2025-12-10 | $28,962,859.25 | $44,070,834.34 | $0.11 |
| 2025-12-11 | $27,189,329.61 | $26,534,112.52 | $0.11 |
| 2025-12-12 | $24,729,704.79 | $29,408,161.86 | $0.10 |
| 2025-12-13 | $22,780,292.36 | $21,999,668.74 | $0.09 |
| 2025-12-14 | $22,966,131.06 | $13,367,603.23 | $0.09 |
| 2025-12-15 | $21,556,249.52 | $9,935,111.83 | $0.08 |
| 2025-12-16 | $20,057,640.55 | $17,185,687.19 | $0.08 |
| 2025-12-17 | $21,087,191.89 | $15,540,994.52 | $0.08 |
| 2025-12-18 | $20,332,505.80 | $8,189,090.66 | $0.08 |
| 2025-12-19 | $18,569,200.18 | $21,060,002.99 | $0.07 |
| 2025-12-20 | $20,464,668.08 | $12,716,331.91 | $0.08 |
| 2025-12-21 | $20,466,149.64 | $5,458,057.65 | $0.08 |
| 2025-12-22 | $20,048,109.65 | $14,693,450.03 | $0.08 |
| 2025-12-23 | $20,460,702.68 | $3,731,741.05 | $0.08 |
| 2025-12-24 | $21,211,693.93 | $13,543,383.02 | $0.08 |
| 2025-12-25 | $21,509,583.04 | $9,363,880.59 | $0.08 |
| 2025-12-26 | $21,119,425.19 | $6,409,122.84 | $0.08 |
| 2025-12-27 | $20,756,029.34 | $12,185,034.22 | $0.08 |
| 2025-12-28 | $21,002,862.98 | $3,988,476.90 | $0.08 |
| 2025-12-29 | $20,456,502.77 | $3,169,372.43 | $0.08 |
| 2025-12-30 | $19,995,080.75 | $9,513,083.84 | $0.08 |
| 2025-12-31 | $19,095,780.21 | $3,428,804.06 | $0.07 |
| 2026-01-01 | $19,321,517.96 | $9,268,194.03 | $0.08 |
| 2026-01-02 | $19,801,271.23 | $6,967,384.07 | $0.08 |
| 2026-01-03 | $20,499,409.33 | $8,312,082.92 | $0.08 |
| 2026-01-04 | $21,033,272.47 | $7,545,579.27 | $0.08 |
| 2026-01-05 | $21,077,986.84 | $7,706,377.06 | $0.08 |
| 2026-01-06 | $21,556,026.37 | $6,994,904.80 | $0.08 |
| 2026-01-07 | $22,481,534.22 | $9,523,456.35 | $0.09 |
| 2026-01-08 | $22,176,431.52 | $12,122,855.37 | $0.09 |
| 2026-01-09 | $21,721,801.70 | $6,927,280.26 | $0.09 |
| 2026-01-10 | $21,744,304.33 | $5,876,609.02 | $0.09 |
| 2026-01-11 | $20,967,820.50 | $2,642,586.74 | $0.08 |
| 2026-01-12 | $20,540,280.20 | $3,638,625.43 | $0.08 |
| 2026-01-13 | $19,897,079.56 | $7,017,786.98 | $0.08 |
| 2026-01-14 | $21,037,714.68 | $14,038,287.34 | $0.08 |
| 2026-01-15 | $20,873,225.23 | $17,056,054.52 | $0.08 |
| 2026-01-16 | $20,280,123.99 | $14,653,245.43 | $0.08 |
| 2026-01-17 | $20,006,193.21 | $8,345,626.65 | $0.08 |
| 2026-01-18 | $20,048,750.78 | $3,073,842.26 | $0.08 |
| 2026-01-19 | $19,840,178.37 | $4,133,121.87 | $0.08 |
| 2026-01-20 | $18,814,395.77 | $678,227.13 | $0.07 |
| 2026-01-21 | $18,429,847.52 | $313,845.35 | $0.07 |
| 2026-01-22 | $17,973,028.06 | $6,413,891.47 | $0.07 |
| 2026-01-23 | $18,099,901.24 | $414,203.74 | $0.07 |
| 2026-01-24 | $18,386,402.66 | $8,659,702.12 | $0.07 |
| 2026-01-25 | $18,495,878.30 | $2,605,925.53 | $0.07 |
| 2026-01-26 | $19,020,457.19 | $10,743,355.72 | $0.07 |
| 2026-01-27 | $16,951,006.44 | $13,261,351.84 | $0.07 |
| 2026-01-28 | $15,638,974.96 | $8,765,249.21 | $0.06 |
| 2026-01-29 | $13,410,191.45 | $9,326,458.63 | $0.05 |
| 2026-01-30 | $12,513,750.89 | $6,038,050.45 | $0.05 |
| 2026-01-31 | $12,178,824.04 | $4,445,215.16 | $0.05 |
| 2026-02-01 | $11,403,626.11 | $11,597,913.76 | $0.04 |
| 2026-02-02 | $10,858,486.64 | $9,400,698.56 | $0.04 |
| 2026-02-03 | $11,109,130.06 | $5,593,124.07 | $0.04 |
| 2026-02-04 | $11,044,588.33 | $6,000,749.59 | $0.04 |
| 2026-02-05 | $11,212,548.78 | $12,427,793.02 | $0.04 |
| 2026-02-06 | $9,705,938.93 | $3,060,318.44 | $0.04 |
| 2026-02-07 | $10,473,107.41 | $4,780,568.63 | $0.04 |
| 2026-02-08 | $10,573,726.93 | $990,921.80 | $0.04 |
| 2026-02-09 | $10,160,388.69 | $2,428,923.17 | $0.04 |
| 2026-02-09 | $10,133,940.05 | $6,996,419.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
