Autonomi ANT #1107
$0.0346 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Autonomi.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Autonomi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Autonomi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03213693 - US$0.03524696Current reference: US$0.03455584Re-entry trigger: US$0.03497051
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Autonomi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Autonomi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03036940Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Autonomi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03036940. Autonomi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Autonomi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Autonomi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonomi.
No upcoming market event is currently scheduled for Autonomi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Autonomi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Autonomi position, log trades, and review recent activity from one place.
Log in or create an account to track your Autonomi position.
Market Overview
Autonomi current market price is $0.0346 with a 24 hour trading volume of $155.96K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $11.96M. The ANT price is 0.5% up in the last one hour.
The high price of the Autonomi is $0.0347 and low price is $0.0343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
1107
Autonomi Price
$0.0346
Market Cap
$11.96M 0.09%
Fully Diluted Valuation
$41.47M
Trading Volume(24h)
$155.96K
Circulating Supply
346.01M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0347
Low(24h)
$0.0343
All-time High
$0.331 89.55%
25 Feb 2025
All-time Low
$0.002890 1095.63%
10 Aug 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Price Chart
1h
0.5%
24h
0.08%
7d
5.75%
14d
3.18%
30d
0.31%
60d
15.34%
200d
56.41%
1y
18.06%
Autonomi Historical Data
Historical data of Autonomi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-07-01 | $31,478,400.03 | $549,306.08 | $0.07 |
| 2025-07-02 | $30,023,474.82 | $534,822.15 | $0.06 |
| 2025-07-03 | $30,292,458.31 | $499,331.61 | $0.07 |
| 2025-07-04 | $29,375,142.92 | $550,317.99 | $0.06 |
| 2025-07-05 | $27,944,619.87 | $451,733.79 | $0.06 |
| 2025-07-06 | $25,902,083.21 | $459,969.45 | $0.06 |
| 2025-07-07 | $23,447,532.27 | $521,922.90 | $0.05 |
| 2025-07-08 | $19,235,232.88 | $575,131.72 | $0.04 |
| 2025-07-09 | $20,065,288.75 | $592,140.14 | $0.04 |
| 2025-07-10 | $20,033,513.07 | $607,841.39 | $0.04 |
| 2025-07-11 | $18,503,170.02 | $574,414.03 | $0.04 |
| 2025-07-12 | $24,576,131.34 | $482,300.43 | $0.05 |
| 2025-07-13 | $25,153,680.58 | $526,728.78 | $0.05 |
| 2025-07-14 | $22,267,967.45 | $503,602.49 | $0.05 |
| 2025-07-15 | $22,618,108.02 | $452,544.03 | $0.05 |
| 2025-07-16 | $22,825,353.27 | $735,058.34 | $0.05 |
| 2025-07-17 | $20,781,709.13 | $544,909.45 | $0.04 |
| 2025-07-18 | $22,627,728.01 | $639,974.18 | $0.05 |
| 2025-07-19 | $23,334,264.59 | $527,667.54 | $0.05 |
| 2025-07-20 | $23,076,798.81 | $488,168.45 | $0.05 |
| 2025-07-21 | $23,056,492.04 | $469,569.61 | $0.05 |
| 2025-07-22 | $23,205,246.82 | $479,455.12 | $0.05 |
| 2025-07-23 | $23,204,024.29 | $381,780.44 | $0.05 |
| 2025-07-24 | $23,233,341.12 | $404,615.21 | $0.05 |
| 2025-07-25 | $22,918,280.34 | $471,657.71 | $0.05 |
| 2025-07-26 | $23,347,618.85 | $484,397.71 | $0.05 |
| 2025-07-27 | $22,911,024.37 | $468,938.61 | $0.05 |
| 2025-07-28 | $24,262,177.63 | $520,005.48 | $0.05 |
| 2025-07-29 | $23,556,202.55 | $454,570.56 | $0.05 |
| 2025-07-30 | $22,954,138.01 | $508,848.85 | $0.05 |
| 2025-07-31 | $22,827,522.98 | $485,457.53 | $0.05 |
| 2025-08-01 | $23,691,207.81 | $454,233.92 | $0.05 |
| 2025-08-02 | $24,902,554.69 | $490,403.26 | $0.05 |
| 2025-08-03 | $25,041,009.20 | $474,048.88 | $0.05 |
| 2025-08-04 | $25,124,336.33 | $439,906.51 | $0.05 |
| 2025-08-05 | $25,359,747.49 | $487,344.79 | $0.05 |
| 2025-08-06 | $23,030,212.61 | $508,398.31 | $0.05 |
| 2025-08-07 | $23,698,628.66 | $537,214.20 | $0.05 |
| 2025-08-08 | $39,659,056.31 | $2,234,770.99 | $0.09 |
| 2025-08-09 | $6,899,681.85 | $489,724.38 | $0.01 |
| 2025-08-10 | $24,363,148.31 | $379,004.81 | $0.05 |
| 2025-08-11 | $19,987,839.16 | $329,909.50 | $0.04 |
| 2025-08-12 | $22,629,840.36 | $143,176.88 | $0.05 |
| 2025-08-13 | $20,601,666.91 | $237,793.74 | $0.04 |
| 2025-08-14 | $20,773,552.56 | $197,646.81 | $0.04 |
| 2025-08-15 | $22,895,359.40 | $197,889.22 | $0.05 |
| 2025-08-16 | $22,106,074.05 | $225,219.36 | $0.05 |
| 2025-08-17 | $22,904,650.30 | $238,615.18 | $0.05 |
| 2025-08-18 | $21,885,925.74 | $250,422.81 | $0.05 |
| 2025-08-19 | $23,044,036.90 | $230,662.45 | $0.05 |
| 2025-08-20 | $23,672,807.18 | $237,178.48 | $0.05 |
| 2025-08-21 | $25,024,833.12 | $236,758.96 | $0.05 |
| 2025-08-22 | $31,924,332.19 | $296,409.18 | $0.07 |
| 2025-08-23 | $28,401,725.10 | $207,033.84 | $0.06 |
| 2025-08-24 | $28,665,873.59 | $203,567.25 | $0.06 |
| 2025-08-25 | $27,692,557.43 | $220,041.71 | $0.06 |
| 2025-08-26 | $26,862,059.13 | $217,419.66 | $0.06 |
| 2025-08-27 | $27,463,803.35 | $228,697.78 | $0.06 |
| 2025-08-28 | $27,070,172.42 | $51,695.97 | $0.06 |
| 2025-08-29 | $27,278,385.61 | $63,839.62 | $0.06 |
| 2025-08-30 | $27,083,766.44 | $47,698.32 | $0.06 |
| 2025-08-31 | $26,649,939.90 | $53,049.47 | $0.06 |
| 2025-09-01 | $28,498,211.55 | $66,899.83 | $0.06 |
| 2025-09-02 | $27,719,933.94 | $55,271.72 | $0.06 |
| 2025-09-03 | $26,939,351.70 | $87,627.64 | $0.06 |
| 2025-09-04 | $26,763,390.24 | $51,411.84 | $0.06 |
| 2025-09-05 | $24,906,758.48 | $76,815.18 | $0.05 |
| 2025-09-06 | $26,302,142.86 | $66,363.98 | $0.06 |
| 2025-09-07 | $26,492,497.76 | $94,085.79 | $0.06 |
| 2025-09-08 | $26,851,152.52 | $122,219.05 | $0.06 |
| 2025-09-09 | $26,722,333.30 | $99,943.81 | $0.06 |
| 2025-09-10 | $26,638,828.07 | $128,991.70 | $0.06 |
| 2025-09-11 | $26,828,438.45 | $111,142.49 | $0.06 |
| 2025-09-12 | $26,687,267.55 | $108,742.96 | $0.06 |
| 2025-09-13 | $26,661,726.24 | $126,684.31 | $0.06 |
| 2025-09-14 | $26,892,388.23 | $105,250.70 | $0.06 |
| 2025-09-15 | $26,614,538.31 | $124,585.61 | $0.06 |
| 2025-09-16 | $27,887,365.45 | $146,594.41 | $0.06 |
| 2025-09-17 | $27,965,087.59 | $121,771.02 | $0.06 |
| 2025-09-18 | $27,692,488.38 | $171,293.80 | $0.06 |
| 2025-09-19 | $27,946,616.41 | $103,812.72 | $0.06 |
| 2025-09-20 | $28,994,989.67 | $151,420.35 | $0.06 |
| 2025-09-21 | $29,012,624.78 | $100,091.89 | $0.06 |
| 2025-09-22 | $28,839,418.37 | $110,552.62 | $0.06 |
| 2025-09-23 | $28,946,987.12 | $132,751.47 | $0.06 |
| 2025-09-24 | $29,158,370.71 | $115,618.52 | $0.06 |
| 2025-09-25 | $31,679,549.23 | $153,783.90 | $0.07 |
| 2025-09-26 | $32,355,962.86 | $165,576.36 | $0.07 |
| 2025-09-27 | $27,608,035.39 | $138,352.25 | $0.06 |
| 2025-09-28 | $27,363,669.85 | $126,264.20 | $0.06 |
| 2025-09-29 | $27,496,870.46 | $118,078.59 | $0.06 |
| 2025-09-30 | $27,031,233.29 | $130,236.76 | $0.06 |
| 2025-10-01 | $26,697,400.73 | $114,818.63 | $0.06 |
| 2025-10-02 | $26,451,485.83 | $128,796.97 | $0.06 |
| 2025-10-03 | $26,241,147.23 | $116,777.24 | $0.06 |
| 2025-10-04 | $26,369,534.43 | $138,158.91 | $0.06 |
| 2025-10-05 | $26,129,003.84 | $172,386.26 | $0.06 |
| 2025-10-06 | $24,493,352.53 | $175,636.92 | $0.05 |
| 2025-10-07 | $23,719,730.21 | $117,453.04 | $0.05 |
| 2025-10-08 | $24,433,989.84 | $167,982.77 | $0.05 |
| 2025-10-09 | $22,211,300.39 | $178,976.29 | $0.05 |
| 2025-10-10 | $21,535,172.32 | $189,995.67 | $0.05 |
| 2025-10-11 | $20,785,518.35 | $171,710.92 | $0.04 |
| 2025-10-12 | $19,811,316.41 | $152,069.69 | $0.04 |
| 2025-10-13 | $21,329,602.06 | $195,499.28 | $0.05 |
| 2025-10-14 | $21,460,853.63 | $165,095.97 | $0.05 |
| 2025-10-15 | $21,414,098.23 | $251,897.47 | $0.05 |
| 2025-10-16 | $20,843,115.10 | $126,584.55 | $0.04 |
| 2025-10-17 | $20,001,262.57 | $127,238.67 | $0.04 |
| 2025-10-18 | $21,068,326.73 | $246,226.16 | $0.05 |
| 2025-10-19 | $20,321,028.08 | $165,648.42 | $0.04 |
| 2025-10-20 | $20,093,199.20 | $154,069.65 | $0.04 |
| 2025-10-21 | $19,855,043.15 | $148,795.35 | $0.04 |
| 2025-10-22 | $18,954,204.23 | $177,699.49 | $0.04 |
| 2025-10-23 | $18,599,302.87 | $187,272.15 | $0.04 |
| 2025-10-24 | $19,074,249.60 | $213,987.24 | $0.04 |
| 2025-10-25 | $18,978,792.21 | $213,078.04 | $0.04 |
| 2025-10-26 | $18,503,213.56 | $214,071.40 | $0.04 |
| 2025-10-27 | $18,617,443.02 | $182,828.75 | $0.04 |
| 2025-10-28 | $19,075,239.35 | $180,797.64 | $0.04 |
| 2025-10-29 | $18,547,976.22 | $169,388.02 | $0.04 |
| 2025-10-30 | $18,004,295.91 | $168,042.41 | $0.04 |
| 2025-10-31 | $16,421,055.27 | $185,161.01 | $0.04 |
| 2025-11-01 | $16,311,162.23 | $173,297.45 | $0.04 |
| 2025-11-02 | $15,892,064.53 | $192,920.03 | $0.03 |
| 2025-11-03 | $15,640,921.21 | $181,365.68 | $0.03 |
| 2025-11-04 | $15,655,791.73 | $148,193.35 | $0.03 |
| 2025-11-05 | $13,861,841.98 | $164,311.14 | $0.03 |
| 2025-11-06 | $13,955,225.03 | $166,482.57 | $0.03 |
| 2025-11-07 | $13,255,730.53 | $196,860.48 | $0.03 |
| 2025-11-08 | $13,307,601.95 | $218,642.95 | $0.03 |
| 2025-11-09 | $13,178,976.53 | $164,542.28 | $0.03 |
| 2025-11-10 | $13,183,119.74 | $147,111.48 | $0.03 |
| 2025-11-11 | $13,334,361.36 | $143,256.50 | $0.03 |
| 2025-11-12 | $15,417,670.54 | $189,723.72 | $0.03 |
| 2025-11-13 | $15,617,787.96 | $168,829.09 | $0.03 |
| 2025-11-14 | $15,072,595.00 | $157,055.50 | $0.03 |
| 2025-11-15 | $13,882,529.92 | $174,111.93 | $0.03 |
| 2025-11-16 | $13,227,329.17 | $168,182.68 | $0.03 |
| 2025-11-17 | $13,088,422.21 | $169,915.47 | $0.03 |
| 2025-11-18 | $12,834,497.84 | $166,292.10 | $0.03 |
| 2025-11-19 | $12,864,943.92 | $156,510.13 | $0.03 |
| 2025-11-20 | $12,784,855.91 | $165,047.30 | $0.03 |
| 2025-11-21 | $12,330,504.73 | $164,120.30 | $0.03 |
| 2025-11-22 | $12,398,396.99 | $170,934.36 | $0.03 |
| 2025-11-23 | $12,428,191.27 | $163,237.00 | $0.03 |
| 2025-11-24 | $12,367,982.25 | $158,650.60 | $0.03 |
| 2025-11-25 | $12,301,506.71 | $162,027.86 | $0.03 |
| 2025-11-26 | $12,333,103.08 | $168,144.96 | $0.03 |
| 2025-11-27 | $12,343,020.08 | $181,372.87 | $0.03 |
| 2025-11-28 | $12,084,418.16 | $169,132.56 | $0.03 |
| 2025-11-29 | $12,128,673.76 | $175,606.31 | $0.03 |
| 2025-11-30 | $12,207,159.53 | $138,426.73 | $0.03 |
| 2025-12-01 | $12,223,959.64 | $143,218.46 | $0.03 |
| 2025-12-02 | $12,208,993.34 | $171,440.24 | $0.03 |
| 2025-12-03 | $12,205,271.06 | $166,212.58 | $0.03 |
| 2025-12-04 | $12,090,808.89 | $166,779.79 | $0.03 |
| 2025-12-05 | $11,708,363.86 | $176,448.72 | $0.03 |
| 2025-12-06 | $11,557,327.75 | $175,247.17 | $0.02 |
| 2025-12-07 | $11,649,351.07 | $184,380.65 | $0.03 |
| 2025-12-08 | $11,645,310.96 | $150,929.82 | $0.03 |
| 2025-12-09 | $11,743,814.55 | $129,555.89 | $0.03 |
| 2025-12-10 | $11,821,123.37 | $147,590.13 | $0.03 |
| 2025-12-11 | $11,786,319.06 | $152,128.55 | $0.03 |
| 2025-12-12 | $11,781,032.41 | $137,495.65 | $0.03 |
| 2025-12-13 | $11,733,799.44 | $140,842.14 | $0.03 |
| 2025-12-14 | $9,716,637.39 | $221,607.45 | $0.02 |
| 2025-12-15 | $9,601,497.39 | $127,256.76 | $0.02 |
| 2025-12-16 | $9,522,679.65 | $96,381.43 | $0.02 |
| 2025-12-17 | $9,285,384.19 | $125,772.77 | $0.02 |
| 2025-12-18 | $9,155,953.33 | $170,424.27 | $0.02 |
| 2025-12-19 | $9,125,684.12 | $148,656.32 | $0.02 |
| 2025-12-20 | $9,347,581.42 | $134,451.22 | $0.02 |
| 2025-12-21 | $9,606,280.95 | $155,385.67 | $0.02 |
| 2025-12-22 | $10,430,593.04 | $183,034.61 | $0.02 |
| 2025-12-23 | $11,377,940.51 | $176,947.15 | $0.02 |
| 2025-12-24 | $11,462,327.19 | $149,567.00 | $0.02 |
| 2025-12-25 | $12,390,836.36 | $150,662.54 | $0.03 |
| 2025-12-26 | $12,978,168.99 | $158,398.72 | $0.03 |
| 2025-12-27 | $15,093,846.90 | $192,589.98 | $0.03 |
| 2025-12-28 | $16,095,761.39 | $159,748.28 | $0.03 |
| 2025-12-29 | $17,639,647.29 | $162,815.39 | $0.04 |
| 2025-12-30 | $19,248,777.74 | $153,514.93 | $0.04 |
| 2025-12-31 | $19,607,182.90 | $176,713.36 | $0.04 |
| 2026-01-01 | $19,736,482.34 | $151,562.01 | $0.04 |
| 2026-01-02 | $19,073,777.86 | $164,151.99 | $0.04 |
| 2026-01-03 | $19,391,397.94 | $146,557.29 | $0.04 |
| 2026-01-04 | $20,014,229.33 | $157,780.71 | $0.04 |
| 2026-01-05 | $19,612,187.30 | $143,525.90 | $0.04 |
| 2026-01-06 | $19,515,267.11 | $106,202.01 | $0.04 |
| 2026-01-07 | $19,438,741.12 | $109,023.10 | $0.04 |
| 2026-01-08 | $18,745,171.76 | $122,729.00 | $0.04 |
| 2026-01-09 | $17,663,161.47 | $120,464.75 | $0.04 |
| 2026-01-10 | $17,462,844.54 | $118,726.65 | $0.04 |
| 2026-01-11 | $17,460,791.88 | $106,992.43 | $0.04 |
| 2026-01-12 | $17,546,580.37 | $107,746.19 | $0.04 |
| 2026-01-13 | $17,363,487.91 | $104,985.17 | $0.04 |
| 2026-01-14 | $17,372,535.41 | $114,369.84 | $0.04 |
| 2026-01-15 | $17,539,310.18 | $95,705.04 | $0.04 |
| 2026-01-16 | $17,761,598.38 | $115,976.65 | $0.04 |
| 2026-01-17 | $17,632,867.15 | $112,901.13 | $0.04 |
| 2026-01-18 | $17,367,986.77 | $101,319.82 | $0.04 |
| 2026-01-19 | $17,889,650.09 | $108,627.03 | $0.04 |
| 2026-01-20 | $19,759,368.44 | $128,762.87 | $0.04 |
| 2026-01-21 | $19,682,944.98 | $131,605.67 | $0.04 |
| 2026-01-22 | $21,352,852.28 | $153,521.62 | $0.05 |
| 2026-01-23 | $24,989,264.43 | $151,639.46 | $0.05 |
| 2026-01-24 | $25,434,099.87 | $144,810.57 | $0.05 |
| 2026-01-25 | $25,500,392.86 | $106,469.19 | $0.05 |
| 2026-01-26 | $25,480,474.38 | $109,698.59 | $0.05 |
| 2026-01-27 | $25,410,199.83 | $112,186.29 | $0.05 |
| 2026-01-28 | $29,645,199.66 | $148,730.36 | $0.06 |
| 2026-01-29 | $33,595,766.98 | $514,434.38 | $0.07 |
| 2026-01-30 | $35,902,900.61 | $694,185.77 | $0.08 |
| 2026-01-31 | $40,549,575.80 | $687,950.37 | $0.09 |
| 2026-02-01 | $39,050,684.21 | $605,436.56 | $0.08 |
| 2026-02-02 | $38,135,853.47 | $634,340.33 | $0.08 |
| 2026-02-03 | $40,858,030.96 | $652,871.58 | $0.09 |
| 2026-02-04 | $43,450,097.26 | $621,039.23 | $0.09 |
| 2026-02-05 | $41,440,495.83 | $549,535.95 | $0.09 |
| 2026-02-06 | $23,775,263.81 | $475,473.09 | $0.08 |
| 2026-02-07 | $23,662,579.24 | $371,694.31 | $0.08 |
| 2026-02-08 | $23,594,694.27 | $334,101.11 | $0.08 |
| 2026-02-09 | $23,236,776.95 | $310,067.37 | $0.08 |
| 2026-02-10 | $23,317,868.44 | $317,275.71 | $0.08 |
| 2026-02-11 | $23,030,515.78 | $226,484.86 | $0.08 |
| 2026-02-12 | $23,900,516.67 | $341,253.25 | $0.08 |
| 2026-02-13 | $24,129,538.69 | $315,176.00 | $0.08 |
| 2026-02-14 | $24,662,733.03 | $326,702.66 | $0.08 |
| 2026-02-15 | $25,518,700.55 | $341,986.89 | $0.08 |
| 2026-02-16 | $25,162,396.47 | $224,028.77 | $0.08 |
| 2026-02-17 | $25,624,272.79 | $344,764.29 | $0.08 |
| 2026-02-18 | $25,864,237.25 | $382,004.96 | $0.08 |
| 2026-02-19 | $26,601,302.16 | $408,656.71 | $0.08 |
| 2026-02-20 | $26,769,205.32 | $284,675.92 | $0.08 |
| 2026-02-21 | $27,906,695.31 | $383,442.72 | $0.09 |
| 2026-02-22 | $28,091,063.37 | $352,764.21 | $0.09 |
| 2026-02-23 | $27,972,282.99 | $354,201.72 | $0.09 |
| 2026-02-24 | $28,534,198.39 | $396,759.17 | $0.09 |
| 2026-02-25 | $28,798,427.90 | $395,189.94 | $0.09 |
| 2026-02-26 | $29,433,419.69 | $384,512.02 | $0.09 |
| 2026-02-27 | $29,477,859.87 | $403,047.58 | $0.09 |
| 2026-02-28 | $29,810,489.88 | $517,237.27 | $0.09 |
| 2026-03-01 | $30,028,365.25 | $569,694.37 | $0.09 |
| 2026-03-02 | $30,325,049.57 | $577,025.66 | $0.09 |
| 2026-03-03 | $30,732,644.95 | $592,972.26 | $0.10 |
| 2026-03-04 | $30,298,387.41 | $466,982.19 | $0.09 |
| 2026-03-05 | $30,127,212.88 | $416,131.04 | $0.09 |
| 2026-03-06 | $30,070,081.85 | $395,496.27 | $0.09 |
| 2026-03-07 | $30,059,054.47 | $390,693.51 | $0.09 |
| 2026-03-08 | $29,777,944.58 | $371,350.47 | $0.09 |
| 2026-03-09 | $29,209,493.89 | $376,346.99 | $0.09 |
| 2026-03-10 | $28,896,577.45 | $383,925.22 | $0.09 |
| 2026-03-11 | $27,714,973.63 | $377,182.63 | $0.09 |
| 2026-03-12 | $25,484,909.01 | $384,986.56 | $0.08 |
| 2026-03-13 | $25,596,724.80 | $318,857.41 | $0.08 |
| 2026-03-14 | $28,235,121.98 | $290,372.59 | $0.09 |
| 2026-03-15 | $28,714,833.06 | $230,209.64 | $0.09 |
| 2026-03-16 | $27,603,946.13 | $209,903.46 | $0.09 |
| 2026-03-17 | $27,699,066.69 | $222,084.30 | $0.09 |
| 2026-03-18 | $27,540,529.62 | $235,405.56 | $0.09 |
| 2026-03-19 | $26,692,507.40 | $266,331.62 | $0.08 |
| 2026-03-20 | $26,867,071.01 | $269,943.77 | $0.08 |
| 2026-03-21 | $27,464,027.10 | $264,421.65 | $0.09 |
| 2026-03-22 | $25,533,110.82 | $260,102.17 | $0.08 |
| 2026-03-23 | $25,581,074.78 | $240,804.46 | $0.08 |
| 2026-03-24 | $25,898,299.99 | $320,675.78 | $0.08 |
| 2026-03-25 | $25,889,114.64 | $292,137.96 | $0.08 |
| 2026-03-26 | $26,476,174.25 | $293,886.58 | $0.08 |
| 2026-03-27 | $26,510,518.03 | $278,922.15 | $0.08 |
| 2026-03-28 | $25,640,724.99 | $291,269.23 | $0.08 |
| 2026-03-29 | $25,881,542.88 | $283,688.17 | $0.08 |
| 2026-03-30 | $25,579,141.08 | $278,660.28 | $0.08 |
| 2026-03-31 | $25,296,422.71 | $271,677.04 | $0.08 |
| 2026-04-01 | $25,799,338.79 | $324,903.26 | $0.08 |
| 2026-04-02 | $25,684,232.07 | $267,131.97 | $0.08 |
| 2026-04-03 | $25,632,619.23 | $278,015.91 | $0.08 |
| 2026-04-04 | $27,722,343.81 | $314,937.61 | $0.09 |
| 2026-04-05 | $27,160,519.82 | $272,185.92 | $0.08 |
| 2026-04-06 | $29,156,561.36 | $282,071.24 | $0.09 |
| 2026-04-07 | $30,883,020.82 | $293,474.61 | $0.09 |
| 2026-04-08 | $31,770,939.24 | $295,772.12 | $0.10 |
| 2026-04-09 | $34,444,695.48 | $299,839.86 | $0.11 |
| 2026-04-10 | $33,919,748.90 | $256,547.67 | $0.10 |
| 2026-04-11 | $34,179,360.37 | $258,029.31 | $0.10 |
| 2026-04-11 | $34,259,327.16 | $267,078.63 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
