Autonomi ANT #785
$0.0707 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Autonomi.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Autonomi. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Autonomi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06574728 - US$0.07210992Current reference: US$0.07069600Re-entry trigger: US$0.07154435
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Autonomi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Autonomi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06213118Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Autonomi does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06213118. Autonomi is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Autonomi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Autonomi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Autonomi.
No upcoming market event is currently scheduled for Autonomi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Autonomi.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Autonomi position, log trades, and review recent activity from one place.
Log in or create an account to track your Autonomi position.
Market Overview
Autonomi current market price is $0.0707 with a 24 hour trading volume of $407.46K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 785 in the cryptocurrency market with a marketcap of $23.30M. The ANT price is 0.39% up in the last one hour.
The high price of the Autonomi is $0.0715 and low price is $0.0703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
785
Autonomi Price
$0.0707
Market Cap
$23.30M 1.13%
Fully Diluted Valuation
$84.83M
Trading Volume(24h)
$407.46K
Circulating Supply
329.55M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0715
Low(24h)
$0.0703
All-time High
$0.331 78.61%
25 Feb 2025
All-time Low
$0.002890 2347.23%
10 Aug 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Price Chart
1h
0.39%
24h
1.03%
7d
9.65%
14d
12.44%
30d
23.21%
60d
17.04%
200d
133.09%
1y
16.86%
Autonomi Historical Data
Historical data of Autonomi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $44,683,700.61 | $483,289.43 | $0.10 |
| 2025-04-13 | $45,064,063.34 | $413,879.58 | $0.10 |
| 2025-04-14 | $43,183,401.67 | $458,601.38 | $0.09 |
| 2025-04-15 | $47,404,274.08 | $507,925.35 | $0.10 |
| 2025-04-16 | $46,937,606.04 | $465,161.66 | $0.10 |
| 2025-04-17 | $47,892,068.02 | $449,024.78 | $0.10 |
| 2025-04-18 | $48,445,395.23 | $491,429.09 | $0.10 |
| 2025-04-19 | $47,886,736.36 | $640,004.21 | $0.10 |
| 2025-04-20 | $46,092,721.93 | $306,890.08 | $0.10 |
| 2025-04-21 | $44,922,505.93 | $359,347.47 | $0.10 |
| 2025-04-22 | $46,551,053.38 | $631,945.21 | $0.10 |
| 2025-04-23 | $47,511,107.85 | $580,744.34 | $0.10 |
| 2025-04-24 | $53,908,250.67 | $771,275.52 | $0.12 |
| 2025-04-25 | $55,554,429.56 | $579,310.20 | $0.12 |
| 2025-04-26 | $53,577,841.03 | $741,983.28 | $0.12 |
| 2025-04-27 | $52,167,296.61 | $746,632.30 | $0.11 |
| 2025-04-28 | $48,354,667.16 | $710,401.09 | $0.10 |
| 2025-04-29 | $46,637,862.45 | $651,560.99 | $0.10 |
| 2025-04-30 | $47,187,534.37 | $589,199.27 | $0.10 |
| 2025-05-01 | $50,898,598.70 | $663,980.95 | $0.11 |
| 2025-05-02 | $53,107,414.45 | $387,772.22 | $0.11 |
| 2025-05-03 | $54,630,077.77 | $551,822.99 | $0.12 |
| 2025-05-04 | $48,952,881.48 | $645,293.57 | $0.11 |
| 2025-05-05 | $50,973,972.37 | $589,988.27 | $0.11 |
| 2025-05-06 | $51,223,899.74 | $599,469.15 | $0.11 |
| 2025-05-07 | $55,121,632.73 | $703,634.28 | $0.12 |
| 2025-05-08 | $51,957,458.38 | $621,428.38 | $0.11 |
| 2025-05-09 | $52,556,360.40 | $532,667.57 | $0.11 |
| 2025-05-10 | $54,445,676.91 | $505,455.84 | $0.12 |
| 2025-05-11 | $51,010,042.56 | $479,786.51 | $0.11 |
| 2025-05-12 | $47,640,322.40 | $430,758.21 | $0.10 |
| 2025-05-13 | $43,197,966.90 | $560,649.50 | $0.09 |
| 2025-05-14 | $42,995,692.08 | $529,798.63 | $0.09 |
| 2025-05-15 | $44,083,951.13 | $448,834.65 | $0.09 |
| 2025-05-16 | $43,913,470.96 | $423,976.59 | $0.09 |
| 2025-05-17 | $43,570,060.22 | $465,242.86 | $0.09 |
| 2025-05-18 | $43,255,129.90 | $525,542.94 | $0.09 |
| 2025-05-19 | $45,093,678.42 | $506,534.28 | $0.10 |
| 2025-05-20 | $45,893,333.79 | $483,221.10 | $0.10 |
| 2025-05-21 | $48,798,219.58 | $641,628.36 | $0.11 |
| 2025-05-22 | $46,602,316.21 | $571,544.71 | $0.10 |
| 2025-05-23 | $45,389,426.86 | $564,431.63 | $0.10 |
| 2025-05-24 | $44,923,279.83 | $572,999.70 | $0.10 |
| 2025-05-25 | $44,146,903.29 | $447,681.83 | $0.10 |
| 2025-05-26 | $44,649,108.71 | $460,763.35 | $0.10 |
| 2025-05-27 | $42,227,030.34 | $505,757.43 | $0.09 |
| 2025-05-28 | $42,502,580.58 | $519,566.76 | $0.09 |
| 2025-05-29 | $42,512,453.42 | $562,099.88 | $0.09 |
| 2025-05-30 | $41,733,949.30 | $601,109.77 | $0.09 |
| 2025-05-31 | $37,230,030.58 | $697,478.56 | $0.08 |
| 2025-06-01 | $38,615,756.60 | $615,516.00 | $0.08 |
| 2025-06-02 | $40,979,890.53 | $561,959.50 | $0.09 |
| 2025-06-03 | $39,651,344.38 | $628,700.74 | $0.09 |
| 2025-06-04 | $38,601,244.91 | $622,160.04 | $0.08 |
| 2025-06-05 | $35,758,573.66 | $666,643.46 | $0.08 |
| 2025-06-06 | $36,306,028.04 | $684,300.95 | $0.08 |
| 2025-06-07 | $35,460,930.57 | $632,437.55 | $0.08 |
| 2025-06-08 | $36,190,701.02 | $726,500.67 | $0.08 |
| 2025-06-09 | $36,122,444.05 | $682,908.11 | $0.08 |
| 2025-06-10 | $37,033,929.89 | $721,686.44 | $0.08 |
| 2025-06-11 | $36,426,526.11 | $718,079.85 | $0.08 |
| 2025-06-12 | $34,546,312.59 | $607,135.36 | $0.07 |
| 2025-06-13 | $33,403,576.98 | $702,765.71 | $0.07 |
| 2025-06-14 | $34,107,756.60 | $813,293.58 | $0.07 |
| 2025-06-15 | $33,114,997.39 | $800,701.13 | $0.07 |
| 2025-06-16 | $33,129,812.05 | $351,700.76 | $0.07 |
| 2025-06-17 | $32,478,406.56 | $647,118.88 | $0.07 |
| 2025-06-18 | $33,258,415.67 | $728,734.24 | $0.07 |
| 2025-06-19 | $33,491,867.13 | $634,407.91 | $0.07 |
| 2025-06-20 | $34,036,299.39 | $744,578.71 | $0.07 |
| 2025-06-21 | $32,882,198.06 | $735,501.19 | $0.07 |
| 2025-06-22 | $31,944,489.50 | $708,163.55 | $0.07 |
| 2025-06-23 | $33,497,021.20 | $662,478.05 | $0.07 |
| 2025-06-24 | $32,545,487.59 | $512,759.86 | $0.07 |
| 2025-06-25 | $33,017,943.15 | $649,273.50 | $0.07 |
| 2025-06-26 | $32,201,500.06 | $574,123.48 | $0.07 |
| 2025-06-27 | $31,883,266.41 | $574,789.44 | $0.07 |
| 2025-06-28 | $33,292,206.48 | $577,892.49 | $0.07 |
| 2025-06-29 | $33,348,946.04 | $539,683.43 | $0.07 |
| 2025-06-30 | $33,292,422.93 | $526,942.63 | $0.07 |
| 2025-07-01 | $31,478,400.03 | $549,306.08 | $0.07 |
| 2025-07-02 | $30,023,474.82 | $534,822.15 | $0.06 |
| 2025-07-03 | $30,292,458.31 | $499,331.61 | $0.07 |
| 2025-07-04 | $29,375,142.92 | $550,317.99 | $0.06 |
| 2025-07-05 | $27,944,619.87 | $451,733.79 | $0.06 |
| 2025-07-06 | $25,902,083.21 | $459,969.45 | $0.06 |
| 2025-07-07 | $23,447,532.27 | $521,922.90 | $0.05 |
| 2025-07-08 | $19,235,232.88 | $575,131.72 | $0.04 |
| 2025-07-09 | $20,065,288.75 | $592,140.14 | $0.04 |
| 2025-07-10 | $20,033,513.07 | $607,841.39 | $0.04 |
| 2025-07-11 | $18,503,170.02 | $574,414.03 | $0.04 |
| 2025-07-12 | $24,576,131.34 | $482,300.43 | $0.05 |
| 2025-07-13 | $25,153,680.58 | $526,728.78 | $0.05 |
| 2025-07-14 | $22,267,967.45 | $503,602.49 | $0.05 |
| 2025-07-15 | $22,618,108.02 | $452,544.03 | $0.05 |
| 2025-07-16 | $22,825,353.27 | $735,058.34 | $0.05 |
| 2025-07-17 | $20,781,709.13 | $544,909.45 | $0.04 |
| 2025-07-18 | $22,627,728.01 | $639,974.18 | $0.05 |
| 2025-07-19 | $23,334,264.59 | $527,667.54 | $0.05 |
| 2025-07-20 | $23,076,798.81 | $488,168.45 | $0.05 |
| 2025-07-21 | $23,056,492.04 | $469,569.61 | $0.05 |
| 2025-07-22 | $23,205,246.82 | $479,455.12 | $0.05 |
| 2025-07-23 | $23,204,024.29 | $381,780.44 | $0.05 |
| 2025-07-24 | $23,233,341.12 | $404,615.21 | $0.05 |
| 2025-07-25 | $22,918,280.34 | $471,657.71 | $0.05 |
| 2025-07-26 | $23,347,618.85 | $484,397.71 | $0.05 |
| 2025-07-27 | $22,911,024.37 | $468,938.61 | $0.05 |
| 2025-07-28 | $24,262,177.63 | $520,005.48 | $0.05 |
| 2025-07-29 | $23,556,202.55 | $454,570.56 | $0.05 |
| 2025-07-30 | $22,954,138.01 | $508,848.85 | $0.05 |
| 2025-07-31 | $22,827,522.98 | $485,457.53 | $0.05 |
| 2025-08-01 | $23,691,207.81 | $454,233.92 | $0.05 |
| 2025-08-02 | $24,902,554.69 | $490,403.26 | $0.05 |
| 2025-08-03 | $25,041,009.20 | $474,048.88 | $0.05 |
| 2025-08-04 | $25,124,336.33 | $439,906.51 | $0.05 |
| 2025-08-05 | $25,359,747.49 | $487,344.79 | $0.05 |
| 2025-08-06 | $23,030,212.61 | $508,398.31 | $0.05 |
| 2025-08-07 | $23,698,628.66 | $537,214.20 | $0.05 |
| 2025-08-08 | $39,659,056.31 | $2,234,770.99 | $0.09 |
| 2025-08-09 | $6,899,681.85 | $489,724.38 | $0.01 |
| 2025-08-10 | $24,363,148.31 | $379,004.81 | $0.05 |
| 2025-08-11 | $19,987,839.16 | $329,909.50 | $0.04 |
| 2025-08-12 | $22,629,840.36 | $143,176.88 | $0.05 |
| 2025-08-13 | $20,601,666.91 | $237,793.74 | $0.04 |
| 2025-08-14 | $20,773,552.56 | $197,646.81 | $0.04 |
| 2025-08-15 | $22,895,359.40 | $197,889.22 | $0.05 |
| 2025-08-16 | $22,106,074.05 | $225,219.36 | $0.05 |
| 2025-08-17 | $22,904,650.30 | $238,615.18 | $0.05 |
| 2025-08-18 | $21,885,925.74 | $250,422.81 | $0.05 |
| 2025-08-19 | $23,044,036.90 | $230,662.45 | $0.05 |
| 2025-08-20 | $23,672,807.18 | $237,178.48 | $0.05 |
| 2025-08-21 | $25,024,833.12 | $236,758.96 | $0.05 |
| 2025-08-22 | $31,924,332.19 | $296,409.18 | $0.07 |
| 2025-08-23 | $28,401,725.10 | $207,033.84 | $0.06 |
| 2025-08-24 | $28,665,873.59 | $203,567.25 | $0.06 |
| 2025-08-25 | $27,692,557.43 | $220,041.71 | $0.06 |
| 2025-08-26 | $26,862,059.13 | $217,419.66 | $0.06 |
| 2025-08-27 | $27,463,803.35 | $228,697.78 | $0.06 |
| 2025-08-28 | $27,070,172.42 | $51,695.97 | $0.06 |
| 2025-08-29 | $27,278,385.61 | $63,839.62 | $0.06 |
| 2025-08-30 | $27,083,766.44 | $47,698.32 | $0.06 |
| 2025-08-31 | $26,649,939.90 | $53,049.47 | $0.06 |
| 2025-09-01 | $28,498,211.55 | $66,899.83 | $0.06 |
| 2025-09-02 | $27,719,933.94 | $55,271.72 | $0.06 |
| 2025-09-03 | $26,939,351.70 | $87,627.64 | $0.06 |
| 2025-09-04 | $26,763,390.24 | $51,411.84 | $0.06 |
| 2025-09-05 | $24,906,758.48 | $76,815.18 | $0.05 |
| 2025-09-06 | $26,302,142.86 | $66,363.98 | $0.06 |
| 2025-09-07 | $26,492,497.76 | $94,085.79 | $0.06 |
| 2025-09-08 | $26,851,152.52 | $122,219.05 | $0.06 |
| 2025-09-09 | $26,722,333.30 | $99,943.81 | $0.06 |
| 2025-09-10 | $26,638,828.07 | $128,991.70 | $0.06 |
| 2025-09-11 | $26,828,438.45 | $111,142.49 | $0.06 |
| 2025-09-12 | $26,687,267.55 | $108,742.96 | $0.06 |
| 2025-09-13 | $26,661,726.24 | $126,684.31 | $0.06 |
| 2025-09-14 | $26,892,388.23 | $105,250.70 | $0.06 |
| 2025-09-15 | $26,614,538.31 | $124,585.61 | $0.06 |
| 2025-09-16 | $27,887,365.45 | $146,594.41 | $0.06 |
| 2025-09-17 | $27,965,087.59 | $121,771.02 | $0.06 |
| 2025-09-18 | $27,692,488.38 | $171,293.80 | $0.06 |
| 2025-09-19 | $27,946,616.41 | $103,812.72 | $0.06 |
| 2025-09-20 | $28,994,989.67 | $151,420.35 | $0.06 |
| 2025-09-21 | $29,012,624.78 | $100,091.89 | $0.06 |
| 2025-09-22 | $28,839,418.37 | $110,552.62 | $0.06 |
| 2025-09-23 | $28,946,987.12 | $132,751.47 | $0.06 |
| 2025-09-24 | $29,158,370.71 | $115,618.52 | $0.06 |
| 2025-09-25 | $31,679,549.23 | $153,783.90 | $0.07 |
| 2025-09-26 | $32,355,962.86 | $165,576.36 | $0.07 |
| 2025-09-27 | $27,608,035.39 | $138,352.25 | $0.06 |
| 2025-09-28 | $27,363,669.85 | $126,264.20 | $0.06 |
| 2025-09-29 | $27,496,870.46 | $118,078.59 | $0.06 |
| 2025-09-30 | $27,031,233.29 | $130,236.76 | $0.06 |
| 2025-10-01 | $26,697,400.73 | $114,818.63 | $0.06 |
| 2025-10-02 | $26,451,485.83 | $128,796.97 | $0.06 |
| 2025-10-03 | $26,241,147.23 | $116,777.24 | $0.06 |
| 2025-10-04 | $26,369,534.43 | $138,158.91 | $0.06 |
| 2025-10-05 | $26,129,003.84 | $172,386.26 | $0.06 |
| 2025-10-06 | $24,493,352.53 | $175,636.92 | $0.05 |
| 2025-10-07 | $23,719,730.21 | $117,453.04 | $0.05 |
| 2025-10-08 | $24,433,989.84 | $167,982.77 | $0.05 |
| 2025-10-09 | $22,211,300.39 | $178,976.29 | $0.05 |
| 2025-10-10 | $21,535,172.32 | $189,995.67 | $0.05 |
| 2025-10-11 | $20,785,518.35 | $171,710.92 | $0.04 |
| 2025-10-12 | $19,811,316.41 | $152,069.69 | $0.04 |
| 2025-10-13 | $21,329,602.06 | $195,499.28 | $0.05 |
| 2025-10-14 | $21,460,853.63 | $165,095.97 | $0.05 |
| 2025-10-15 | $21,414,098.23 | $251,897.47 | $0.05 |
| 2025-10-16 | $20,843,115.10 | $126,584.55 | $0.04 |
| 2025-10-17 | $20,001,262.57 | $127,238.67 | $0.04 |
| 2025-10-18 | $21,068,326.73 | $246,226.16 | $0.05 |
| 2025-10-19 | $20,321,028.08 | $165,648.42 | $0.04 |
| 2025-10-20 | $20,093,199.20 | $154,069.65 | $0.04 |
| 2025-10-21 | $19,855,043.15 | $148,795.35 | $0.04 |
| 2025-10-22 | $18,954,204.23 | $177,699.49 | $0.04 |
| 2025-10-23 | $18,599,302.87 | $187,272.15 | $0.04 |
| 2025-10-24 | $19,074,249.60 | $213,987.24 | $0.04 |
| 2025-10-25 | $18,978,792.21 | $213,078.04 | $0.04 |
| 2025-10-26 | $18,503,213.56 | $214,071.40 | $0.04 |
| 2025-10-27 | $18,617,443.02 | $182,828.75 | $0.04 |
| 2025-10-28 | $19,075,239.35 | $180,797.64 | $0.04 |
| 2025-10-29 | $18,547,976.22 | $169,388.02 | $0.04 |
| 2025-10-30 | $18,004,295.91 | $168,042.41 | $0.04 |
| 2025-10-31 | $16,421,055.27 | $185,161.01 | $0.04 |
| 2025-11-01 | $16,311,162.23 | $173,297.45 | $0.04 |
| 2025-11-02 | $15,892,064.53 | $192,920.03 | $0.03 |
| 2025-11-03 | $15,640,921.21 | $181,365.68 | $0.03 |
| 2025-11-04 | $15,655,791.73 | $148,193.35 | $0.03 |
| 2025-11-05 | $13,861,841.98 | $164,311.14 | $0.03 |
| 2025-11-06 | $13,955,225.03 | $166,482.57 | $0.03 |
| 2025-11-07 | $13,255,730.53 | $196,860.48 | $0.03 |
| 2025-11-08 | $13,307,601.95 | $218,642.95 | $0.03 |
| 2025-11-09 | $13,178,976.53 | $164,542.28 | $0.03 |
| 2025-11-10 | $13,183,119.74 | $147,111.48 | $0.03 |
| 2025-11-11 | $13,334,361.36 | $143,256.50 | $0.03 |
| 2025-11-12 | $15,417,670.54 | $189,723.72 | $0.03 |
| 2025-11-13 | $15,617,787.96 | $168,829.09 | $0.03 |
| 2025-11-14 | $15,072,595.00 | $157,055.50 | $0.03 |
| 2025-11-15 | $13,882,529.92 | $174,111.93 | $0.03 |
| 2025-11-16 | $13,227,329.17 | $168,182.68 | $0.03 |
| 2025-11-17 | $13,088,422.21 | $169,915.47 | $0.03 |
| 2025-11-18 | $12,834,497.84 | $166,292.10 | $0.03 |
| 2025-11-19 | $12,864,943.92 | $156,510.13 | $0.03 |
| 2025-11-20 | $12,784,855.91 | $165,047.30 | $0.03 |
| 2025-11-21 | $12,330,504.73 | $164,120.30 | $0.03 |
| 2025-11-22 | $12,398,396.99 | $170,934.36 | $0.03 |
| 2025-11-23 | $12,428,191.27 | $163,237.00 | $0.03 |
| 2025-11-24 | $12,367,982.25 | $158,650.60 | $0.03 |
| 2025-11-25 | $12,301,506.71 | $162,027.86 | $0.03 |
| 2025-11-26 | $12,333,103.08 | $168,144.96 | $0.03 |
| 2025-11-27 | $12,343,020.08 | $181,372.87 | $0.03 |
| 2025-11-28 | $12,084,418.16 | $169,132.56 | $0.03 |
| 2025-11-29 | $12,128,673.76 | $175,606.31 | $0.03 |
| 2025-11-30 | $12,207,159.53 | $138,426.73 | $0.03 |
| 2025-12-01 | $12,223,959.64 | $143,218.46 | $0.03 |
| 2025-12-02 | $12,208,993.34 | $171,440.24 | $0.03 |
| 2025-12-03 | $12,205,271.06 | $166,212.58 | $0.03 |
| 2025-12-04 | $12,090,808.89 | $166,779.79 | $0.03 |
| 2025-12-05 | $11,708,363.86 | $176,448.72 | $0.03 |
| 2025-12-06 | $11,557,327.75 | $175,247.17 | $0.02 |
| 2025-12-07 | $11,649,351.07 | $184,380.65 | $0.03 |
| 2025-12-08 | $11,645,310.96 | $150,929.82 | $0.03 |
| 2025-12-09 | $11,743,814.55 | $129,555.89 | $0.03 |
| 2025-12-10 | $11,821,123.37 | $147,590.13 | $0.03 |
| 2025-12-11 | $11,786,319.06 | $152,128.55 | $0.03 |
| 2025-12-12 | $11,781,032.41 | $137,495.65 | $0.03 |
| 2025-12-13 | $11,733,799.44 | $140,842.14 | $0.03 |
| 2025-12-14 | $9,716,637.39 | $221,607.45 | $0.02 |
| 2025-12-15 | $9,601,497.39 | $127,256.76 | $0.02 |
| 2025-12-16 | $9,522,679.65 | $96,381.43 | $0.02 |
| 2025-12-17 | $9,285,384.19 | $125,772.77 | $0.02 |
| 2025-12-18 | $9,155,953.33 | $170,424.27 | $0.02 |
| 2025-12-19 | $9,125,684.12 | $148,656.32 | $0.02 |
| 2025-12-20 | $9,347,581.42 | $134,451.22 | $0.02 |
| 2025-12-21 | $9,606,280.95 | $155,385.67 | $0.02 |
| 2025-12-22 | $10,430,593.04 | $183,034.61 | $0.02 |
| 2025-12-23 | $11,377,940.51 | $176,947.15 | $0.02 |
| 2025-12-24 | $11,462,327.19 | $149,567.00 | $0.02 |
| 2025-12-25 | $12,390,836.36 | $150,662.54 | $0.03 |
| 2025-12-26 | $12,978,168.99 | $158,398.72 | $0.03 |
| 2025-12-27 | $15,093,846.90 | $192,589.98 | $0.03 |
| 2025-12-28 | $16,095,761.39 | $159,748.28 | $0.03 |
| 2025-12-29 | $17,639,647.29 | $162,815.39 | $0.04 |
| 2025-12-30 | $19,248,777.74 | $153,514.93 | $0.04 |
| 2025-12-31 | $19,607,182.90 | $176,713.36 | $0.04 |
| 2026-01-01 | $19,736,482.34 | $151,562.01 | $0.04 |
| 2026-01-02 | $19,073,777.86 | $164,151.99 | $0.04 |
| 2026-01-03 | $19,391,397.94 | $146,557.29 | $0.04 |
| 2026-01-04 | $20,014,229.33 | $157,780.71 | $0.04 |
| 2026-01-05 | $19,612,187.30 | $143,525.90 | $0.04 |
| 2026-01-06 | $19,515,267.11 | $106,202.01 | $0.04 |
| 2026-01-07 | $19,438,741.12 | $109,023.10 | $0.04 |
| 2026-01-08 | $18,745,171.76 | $122,729.00 | $0.04 |
| 2026-01-09 | $17,663,161.47 | $120,464.75 | $0.04 |
| 2026-01-10 | $17,462,844.54 | $118,726.65 | $0.04 |
| 2026-01-11 | $17,460,791.88 | $106,992.43 | $0.04 |
| 2026-01-12 | $17,546,580.37 | $107,746.19 | $0.04 |
| 2026-01-13 | $17,363,487.91 | $104,985.17 | $0.04 |
| 2026-01-14 | $17,372,535.41 | $114,369.84 | $0.04 |
| 2026-01-15 | $17,539,310.18 | $95,705.04 | $0.04 |
| 2026-01-16 | $17,761,598.38 | $115,976.65 | $0.04 |
| 2026-01-17 | $17,632,867.15 | $112,901.13 | $0.04 |
| 2026-01-18 | $17,367,986.77 | $101,319.82 | $0.04 |
| 2026-01-19 | $17,889,650.09 | $108,627.03 | $0.04 |
| 2026-01-20 | $19,759,368.44 | $128,762.87 | $0.04 |
| 2026-01-21 | $19,682,944.98 | $131,605.67 | $0.04 |
| 2026-01-22 | $21,352,852.28 | $153,521.62 | $0.05 |
| 2026-01-23 | $24,989,264.43 | $151,639.46 | $0.05 |
| 2026-01-24 | $25,434,099.87 | $144,810.57 | $0.05 |
| 2026-01-25 | $25,500,392.86 | $106,469.19 | $0.05 |
| 2026-01-26 | $25,480,474.38 | $109,698.59 | $0.05 |
| 2026-01-27 | $25,410,199.83 | $112,186.29 | $0.05 |
| 2026-01-28 | $29,645,199.66 | $148,730.36 | $0.06 |
| 2026-01-29 | $33,595,766.98 | $514,434.38 | $0.07 |
| 2026-01-30 | $35,902,900.61 | $694,185.77 | $0.08 |
| 2026-01-31 | $40,549,575.80 | $687,950.37 | $0.09 |
| 2026-02-01 | $39,050,684.21 | $605,436.56 | $0.08 |
| 2026-02-02 | $38,135,853.47 | $634,340.33 | $0.08 |
| 2026-02-03 | $40,858,030.96 | $652,871.58 | $0.09 |
| 2026-02-04 | $43,450,097.26 | $621,039.23 | $0.09 |
| 2026-02-05 | $41,440,495.83 | $549,535.95 | $0.09 |
| 2026-02-06 | $23,775,263.81 | $475,473.09 | $0.08 |
| 2026-02-07 | $23,662,579.24 | $371,694.31 | $0.08 |
| 2026-02-08 | $23,594,694.27 | $334,101.11 | $0.08 |
| 2026-02-09 | $23,236,776.95 | $310,067.37 | $0.08 |
| 2026-02-10 | $23,317,868.44 | $317,275.71 | $0.08 |
| 2026-02-11 | $23,030,515.78 | $226,484.86 | $0.08 |
| 2026-02-12 | $23,900,516.67 | $341,253.25 | $0.08 |
| 2026-02-13 | $24,129,538.69 | $315,176.00 | $0.08 |
| 2026-02-14 | $24,662,733.03 | $326,702.66 | $0.08 |
| 2026-02-15 | $25,518,700.55 | $341,986.89 | $0.08 |
| 2026-02-16 | $25,162,396.47 | $224,028.77 | $0.08 |
| 2026-02-17 | $25,624,272.79 | $344,764.29 | $0.08 |
| 2026-02-18 | $25,864,237.25 | $382,004.96 | $0.08 |
| 2026-02-19 | $26,601,302.16 | $408,656.71 | $0.08 |
| 2026-02-20 | $26,769,205.32 | $284,675.92 | $0.08 |
| 2026-02-21 | $27,906,695.31 | $383,442.72 | $0.09 |
| 2026-02-22 | $28,091,063.37 | $352,764.21 | $0.09 |
| 2026-02-23 | $27,972,282.99 | $354,201.72 | $0.09 |
| 2026-02-24 | $28,534,198.39 | $396,759.17 | $0.09 |
| 2026-02-25 | $28,798,427.90 | $395,189.94 | $0.09 |
| 2026-02-26 | $29,433,419.69 | $384,512.02 | $0.09 |
| 2026-02-27 | $29,477,859.87 | $403,047.58 | $0.09 |
| 2026-02-28 | $29,810,489.88 | $517,237.27 | $0.09 |
| 2026-03-01 | $30,028,365.25 | $569,694.37 | $0.09 |
| 2026-03-02 | $30,325,049.57 | $577,025.66 | $0.09 |
| 2026-03-03 | $30,732,644.95 | $592,972.26 | $0.10 |
| 2026-03-04 | $30,298,387.41 | $466,982.19 | $0.09 |
| 2026-03-05 | $30,127,212.88 | $416,131.04 | $0.09 |
| 2026-03-06 | $30,070,081.85 | $395,496.27 | $0.09 |
| 2026-03-07 | $30,059,054.47 | $390,693.51 | $0.09 |
| 2026-03-08 | $29,777,944.58 | $371,350.47 | $0.09 |
| 2026-03-09 | $29,209,493.89 | $376,346.99 | $0.09 |
| 2026-03-10 | $28,896,577.45 | $383,925.22 | $0.09 |
| 2026-03-11 | $27,714,973.63 | $377,182.63 | $0.09 |
| 2026-03-12 | $25,484,909.01 | $384,986.56 | $0.08 |
| 2026-03-13 | $25,596,724.80 | $318,857.41 | $0.08 |
| 2026-03-14 | $28,235,121.98 | $290,372.59 | $0.09 |
| 2026-03-15 | $28,714,833.06 | $230,209.64 | $0.09 |
| 2026-03-16 | $27,603,946.13 | $209,903.46 | $0.09 |
| 2026-03-17 | $27,699,066.69 | $222,084.30 | $0.09 |
| 2026-03-18 | $27,540,529.62 | $235,405.56 | $0.09 |
| 2026-03-19 | $26,692,507.40 | $266,331.62 | $0.08 |
| 2026-03-20 | $26,867,071.01 | $269,943.77 | $0.08 |
| 2026-03-21 | $27,464,027.10 | $264,421.65 | $0.09 |
| 2026-03-22 | $25,533,110.82 | $260,102.17 | $0.08 |
| 2026-03-23 | $25,581,074.78 | $240,804.46 | $0.08 |
| 2026-03-24 | $25,898,299.99 | $320,675.78 | $0.08 |
| 2026-03-25 | $25,889,114.64 | $292,137.96 | $0.08 |
| 2026-03-26 | $26,476,174.25 | $293,886.58 | $0.08 |
| 2026-03-27 | $26,510,518.03 | $278,922.15 | $0.08 |
| 2026-03-28 | $25,640,724.99 | $291,269.23 | $0.08 |
| 2026-03-29 | $25,881,542.88 | $283,688.17 | $0.08 |
| 2026-03-30 | $25,579,141.08 | $278,660.28 | $0.08 |
| 2026-03-31 | $25,296,422.71 | $271,677.04 | $0.08 |
| 2026-04-01 | $25,799,338.79 | $324,903.26 | $0.08 |
| 2026-04-02 | $25,684,232.07 | $267,131.97 | $0.08 |
| 2026-04-03 | $25,632,619.23 | $278,015.91 | $0.08 |
| 2026-04-04 | $27,722,343.81 | $314,937.61 | $0.09 |
| 2026-04-05 | $27,160,519.82 | $272,185.92 | $0.08 |
| 2026-04-06 | $29,156,561.36 | $282,071.24 | $0.09 |
| 2026-04-07 | $30,883,020.82 | $293,474.61 | $0.09 |
| 2026-04-08 | $31,770,939.24 | $295,772.12 | $0.10 |
| 2026-04-09 | $34,444,695.48 | $299,839.86 | $0.11 |
| 2026-04-10 | $33,919,748.90 | $256,547.67 | $0.10 |
| 2026-04-11 | $34,179,360.37 | $258,029.31 | $0.10 |
| 2026-04-11 | $34,259,327.16 | $267,078.63 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
