Aurra by Virtuals AURA #5871
$0.0000988100 3.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aurra by Virtuals.
TrendBreakdown Risk27/1007d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Aurra by Virtuals. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aurra by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00009189 - US$0.00010079Current reference: US$0.00009881Re-entry trigger: US$0.00010000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aurra by Virtuals is not aligned enough yet for a quality buy zone. Current liquidity reads about US$70,768 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aurra by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008684Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aurra by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008684. Aurra by Virtuals is not aligned enough yet for a quality buy zone. Current liquidity reads about US$70,768 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aurra by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aurra by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aurra by Virtuals.
No upcoming market event is currently scheduled for Aurra by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aurra by Virtuals.
LiquidityUS$70,768
Main PairAURA/VIRTUAL
DEXUNISWAP
24h VolumeUS$876
FDV / Market CapUS$149.23KMCAP US$149.23K
Last Updated24 Apr 2026 20:01
Risk Signalsthin trading
Portfolio Tracker
Track your Aurra by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Aurra by Virtuals position.
Market Overview
Aurra by Virtuals current market price is $0.0000988100 with a 24 hour trading volume of $509. The total available supply of Aurra by Virtuals is 1.00B AURA with a maximum supply of 1.00B AURA. It has secured Rank 5871 in the cryptocurrency market with a marketcap of $98,785. The AURA price is 0.2% up in the last one hour.
The high price of the Aurra by Virtuals is $0.00010395 and low price is $0.0000951800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurra by Virtuals Rank
5871
Aurra by Virtuals Price
$0.0000988100
Market Cap
$98,785 3.25%
Fully Diluted Valuation
$98,785
Trading Volume(24h)
$509
Circulating Supply
1.00B AURA
Total Supply
1.00B AURA
Max Supply
1.00B AURA
High(24h)
$0.00010395
Low(24h)
$0.0000951800
All-time High
$0.009922 99%
29 Oct 2025
All-time Low
$0.0000596000 65.8%
05 Aug 2026
Cryptocurrency Aurra by Virtuals Calculator
Want to convert more cryptocurrencies?
Aurra by Virtuals Price Chart
1h
0.2%
24h
3.22%
7d
14.26%
14d
21.37%
30d
8.61%
60d
33.65%
200d
66.27%
1y
84.29%
Aurra by Virtuals Historical Data
Historical data of Aurra by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-16 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-17 | $895,139.74 | $53,616.02 | $0.00 |
| 2025-05-18 | $754,147.59 | $37,543.72 | $0.00 |
| 2025-05-19 | $889,406.99 | $72,567.56 | $0.00 |
| 2025-05-20 | $1,015,346.41 | $79,322.81 | $0.00 |
| 2025-05-21 | $830,314.54 | $62,932.01 | $0.00 |
| 2025-05-22 | $614,101.40 | $64,720.96 | $0.00 |
| 2025-05-23 | $652,315.18 | $37,341.42 | $0.00 |
| 2025-05-24 | $562,378.19 | $13,532.63 | $0.00 |
| 2025-05-25 | $531,256.69 | $6,472.96 | $0.00 |
| 2025-05-26 | $436,136.68 | $20,658.33 | $0.00 |
| 2025-05-27 | $498,359.04 | $33,284.65 | $0.00 |
| 2025-05-28 | $826,737.02 | $33,829.40 | $0.00 |
| 2025-05-29 | $503,640.37 | $40,612.37 | $0.00 |
| 2025-05-30 | $449,152.18 | $19,706.45 | $0.00 |
| 2025-05-31 | $399,724.86 | $14,227.89 | $0.00 |
| 2025-06-01 | $345,529.42 | $10,247.64 | $0.00 |
| 2025-06-02 | $389,730.87 | $4,954.17 | $0.00 |
| 2025-06-03 | $501,769.42 | $41,078.88 | $0.00 |
| 2025-06-04 | $432,777.67 | $41,947.98 | $0.00 |
| 2025-06-05 | $568,191.32 | $29,040.84 | $0.00 |
| 2025-06-06 | $463,730.77 | $15,838.37 | $0.00 |
| 2025-06-07 | $426,429.05 | $12,948.74 | $0.00 |
| 2025-06-08 | $557,406.18 | $44,828.53 | $0.00 |
| 2025-06-09 | $769,000.31 | $124,776.96 | $0.00 |
| 2025-06-10 | $768,755.64 | $33,153.02 | $0.00 |
| 2025-06-11 | $757,213.90 | $17,533.75 | $0.00 |
| 2025-06-12 | $695,382.80 | $16,935.65 | $0.00 |
| 2025-06-13 | $515,146.77 | $23,312.43 | $0.00 |
| 2025-06-14 | $640,099.25 | $14,476.73 | $0.00 |
| 2025-06-15 | $546,399.07 | $11,018.92 | $0.00 |
| 2025-06-16 | $507,692.00 | $7,407.22 | $0.00 |
| 2025-06-17 | $580,096.07 | $21,557.05 | $0.00 |
| 2025-06-18 | $503,244.31 | $20,084.20 | $0.00 |
| 2025-06-19 | $490,990.02 | $10,054.38 | $0.00 |
| 2025-06-20 | $428,920.95 | $15,198.16 | $0.00 |
| 2025-06-21 | $395,594.46 | $12,146.64 | $0.00 |
| 2025-06-22 | $315,149.02 | $15,679.58 | $0.00 |
| 2025-06-23 | $306,469.48 | $5,601.79 | $0.00 |
| 2025-06-24 | $355,996.06 | $19,595.11 | $0.00 |
| 2025-06-25 | $392,955.43 | $12,946.35 | $0.00 |
| 2025-06-26 | $293,791.95 | $8,272.19 | $0.00 |
| 2025-06-27 | $299,514.35 | $3,221.44 | $0.00 |
| 2025-06-28 | $316,516.55 | $2,547.14 | $0.00 |
| 2025-06-29 | $325,008.03 | $760.10 | $0.00 |
| 2025-06-30 | $333,132.99 | $1,039.97 | $0.00 |
| 2025-07-01 | $563,400.01 | $106,969.37 | $0.00 |
| 2025-07-02 | $412,706.17 | $46,971.57 | $0.00 |
| 2025-07-03 | $523,967.71 | $22,699.84 | $0.00 |
| 2025-07-04 | $568,555.82 | $22,856.87 | $0.00 |
| 2025-07-05 | $623,671.58 | $93,213.28 | $0.00 |
| 2025-07-06 | $596,275.28 | $24,686.97 | $0.00 |
| 2025-07-07 | $519,236.32 | $9,765.94 | $0.00 |
| 2025-07-08 | $417,019.28 | $11,659.13 | $0.00 |
| 2025-07-09 | $412,890.83 | $2,838.15 | $0.00 |
| 2025-07-10 | $395,538.51 | $5,465.75 | $0.00 |
| 2025-07-11 | $428,499.00 | $13,622.27 | $0.00 |
| 2025-07-12 | $384,715.88 | $5,714.68 | $0.00 |
| 2025-07-13 | $363,270.85 | $2,984.92 | $0.00 |
| 2025-07-14 | $359,090.66 | $2,963.49 | $0.00 |
| 2025-07-15 | $362,688.37 | $10,978.27 | $0.00 |
| 2025-07-16 | $343,968.49 | $5,336.96 | $0.00 |
| 2025-07-17 | $310,778.77 | $24,975.21 | $0.00 |
| 2025-07-18 | $372,059.30 | $20,835.77 | $0.00 |
| 2025-07-19 | $323,719.45 | $6,652.08 | $0.00 |
| 2025-07-20 | $336,196.89 | $2,551.46 | $0.00 |
| 2025-07-21 | $321,079.83 | $3,240.54 | $0.00 |
| 2025-07-22 | $426,949.07 | $18,042.28 | $0.00 |
| 2025-07-23 | $393,420.69 | $6,391.65 | $0.00 |
| 2025-07-24 | $262,453.47 | $6,999.59 | $0.00 |
| 2025-07-25 | $401,198.45 | $92,579.33 | $0.00 |
| 2025-07-26 | $440,424.10 | $22,773.95 | $0.00 |
| 2025-07-27 | $413,686.21 | $2,070.36 | $0.00 |
| 2025-07-28 | $512,154.59 | $13,533.59 | $0.00 |
| 2025-07-29 | $401,247.76 | $9,562.61 | $0.00 |
| 2025-07-30 | $393,447.23 | $8,527.12 | $0.00 |
| 2025-07-31 | $346,129.68 | $5,423.41 | $0.00 |
| 2025-08-01 | $339,528.60 | $5,102.28 | $0.00 |
| 2025-08-02 | $311,542.15 | $3,583.16 | $0.00 |
| 2025-08-03 | $264,715.66 | $2,471.60 | $0.00 |
| 2025-08-04 | $303,401.26 | $4,939.67 | $0.00 |
| 2025-08-05 | $298,683.60 | $1,026.84 | $0.00 |
| 2025-08-06 | $271,919.70 | $1,549.44 | $0.00 |
| 2025-08-07 | $314,837.78 | $27,573.40 | $0.00 |
| 2025-08-08 | $540,761.70 | $96,096.93 | $0.00 |
| 2025-08-09 | $498,461.33 | $22,385.02 | $0.00 |
| 2025-08-10 | $642,604.13 | $46,693.08 | $0.00 |
| 2025-08-11 | $542,581.72 | $26,427.82 | $0.00 |
| 2025-08-12 | $500,558.72 | $45,335.64 | $0.00 |
| 2025-08-13 | $548,269.98 | $20,118.51 | $0.00 |
| 2025-08-14 | $591,010.63 | $15,417.40 | $0.00 |
| 2025-08-15 | $416,320.48 | $9,616.52 | $0.00 |
| 2025-08-16 | $1,439,700.77 | $363,379.71 | $0.00 |
| 2025-08-17 | $2,077,750.09 | $291,357.88 | $0.00 |
| 2025-08-18 | $1,206,422.94 | $146,336.27 | $0.00 |
| 2025-08-19 | $1,259,904.19 | $131,094.09 | $0.00 |
| 2025-08-20 | $1,093,348.13 | $111,591.05 | $0.00 |
| 2025-08-21 | $1,088,909.72 | $49,749.38 | $0.00 |
| 2025-08-22 | $1,005,163.63 | $72,697.87 | $0.00 |
| 2025-08-23 | $974,891.60 | $99,574.62 | $0.00 |
| 2025-08-24 | $833,781.27 | $40,221.12 | $0.00 |
| 2025-08-25 | $845,434.23 | $21,592.21 | $0.00 |
| 2025-08-26 | $850,118.65 | $26,984.17 | $0.00 |
| 2025-08-27 | $847,140.66 | $19,995.03 | $0.00 |
| 2025-08-28 | $810,783.43 | $48,527.51 | $0.00 |
| 2025-08-29 | $917,905.69 | $9,499.73 | $0.00 |
| 2025-08-30 | $687,368.18 | $11,580.08 | $0.00 |
| 2025-08-31 | $707,721.25 | $9,623.16 | $0.00 |
| 2025-09-01 | $746,411.45 | $16,049.65 | $0.00 |
| 2025-09-02 | $624,497.49 | $5,426.40 | $0.00 |
| 2025-09-03 | $653,063.52 | $15,357.00 | $0.00 |
| 2025-09-04 | $773,225.69 | $90,973.52 | $0.00 |
| 2025-09-05 | $711,010.76 | $12,582.86 | $0.00 |
| 2025-09-06 | $718,424.82 | $9,192.01 | $0.00 |
| 2025-09-07 | $681,254.59 | $7,737.25 | $0.00 |
| 2025-09-08 | $647,214.89 | $4,605.79 | $0.00 |
| 2025-09-09 | $708,960.30 | $12,403.29 | $0.00 |
| 2025-09-10 | $569,125.68 | $48,268.58 | $0.00 |
| 2025-09-11 | $766,999.80 | $88,051.96 | $0.00 |
| 2025-09-12 | $681,772.79 | $29,840.83 | $0.00 |
| 2025-09-13 | $669,991.66 | $26,371.99 | $0.00 |
| 2025-09-14 | $864,049.46 | $83,623.34 | $0.00 |
| 2025-09-15 | $691,386.97 | $19,383.78 | $0.00 |
| 2025-09-16 | $608,229.95 | $23,144.55 | $0.00 |
| 2025-09-17 | $859,861.00 | $98,731.85 | $0.00 |
| 2025-09-18 | $1,319,018.62 | $238,040.38 | $0.00 |
| 2025-09-19 | $854,431.47 | $42,069.79 | $0.00 |
| 2025-09-20 | $714,739.98 | $76,540.65 | $0.00 |
| 2025-09-21 | $817,895.67 | $77,765.14 | $0.00 |
| 2025-09-22 | $680,003.62 | $31,589.76 | $0.00 |
| 2025-09-23 | $615,810.36 | $18,814.37 | $0.00 |
| 2025-09-24 | $913,206.60 | $86,442.08 | $0.00 |
| 2025-09-25 | $881,803.28 | $171,248.65 | $0.00 |
| 2025-09-26 | $684,676.43 | $63,273.47 | $0.00 |
| 2025-09-27 | $730,140.76 | $34,106.87 | $0.00 |
| 2025-09-28 | $809,857.70 | $58,435.93 | $0.00 |
| 2025-09-29 | $888,993.17 | $25,305.16 | $0.00 |
| 2025-09-30 | $756,897.33 | $27,772.19 | $0.00 |
| 2025-10-01 | $716,478.91 | $26,789.34 | $0.00 |
| 2025-10-02 | $774,993.42 | $55,740.01 | $0.00 |
| 2025-10-03 | $1,041,834.04 | $79,511.46 | $0.00 |
| 2025-10-04 | $800,915.81 | $35,278.57 | $0.00 |
| 2025-10-05 | $693,672.32 | $39,646.68 | $0.00 |
| 2025-10-06 | $841,270.42 | $44,232.90 | $0.00 |
| 2025-10-07 | $1,077,764.58 | $57,874.65 | $0.00 |
| 2025-10-08 | $864,100.14 | $65,265.05 | $0.00 |
| 2025-10-09 | $931,962.13 | $24,481.67 | $0.00 |
| 2025-10-10 | $766,444.71 | $46,029.77 | $0.00 |
| 2025-10-11 | $574,190.67 | $42,604.46 | $0.00 |
| 2025-10-12 | $528,210.08 | $50,440.11 | $0.00 |
| 2025-10-13 | $600,289.64 | $34,214.21 | $0.00 |
| 2025-10-14 | $630,271.20 | $18,824.24 | $0.00 |
| 2025-10-15 | $600,393.77 | $38,836.19 | $0.00 |
| 2025-10-16 | $842,674.18 | $246,131.41 | $0.00 |
| 2025-10-17 | $1,658,719.63 | $470,847.65 | $0.00 |
| 2025-10-18 | $1,040,731.59 | $151,482.36 | $0.00 |
| 2025-10-19 | $1,362,252.77 | $103,928.47 | $0.00 |
| 2025-10-20 | $1,021,717.44 | $50,095.70 | $0.00 |
| 2025-10-21 | $873,485.52 | $76,320.38 | $0.00 |
| 2025-10-22 | $1,193,047.45 | $159,942.95 | $0.00 |
| 2025-10-23 | $1,184,397.60 | $105,511.03 | $0.00 |
| 2025-10-24 | $1,876,745.69 | $616,906.06 | $0.00 |
| 2025-10-25 | $6,283,878.41 | $5,093,935.00 | $0.01 |
| 2025-10-26 | $4,543,481.39 | $3,490,924.74 | $0.00 |
| 2025-10-27 | $6,900,356.56 | $2,108,088.31 | $0.01 |
| 2025-10-28 | $9,015,516.59 | $3,168,732.69 | $0.01 |
| 2025-10-29 | $7,581,696.02 | $3,216,281.57 | $0.01 |
| 2025-10-30 | $7,509,994.17 | $3,540,530.57 | $0.01 |
| 2025-10-31 | $5,426,275.61 | $2,868,969.24 | $0.01 |
| 2025-11-01 | $5,709,894.74 | $1,837,194.56 | $0.01 |
| 2025-11-02 | $7,448,023.17 | $2,694,603.19 | $0.01 |
| 2025-11-03 | $6,191,091.90 | $1,254,751.07 | $0.01 |
| 2025-11-04 | $3,775,841.85 | $1,620,999.09 | $0.00 |
| 2025-11-05 | $2,915,007.20 | $1,239,123.10 | $0.00 |
| 2025-11-06 | $3,526,335.61 | $1,334,922.21 | $0.00 |
| 2025-11-07 | $2,434,610.10 | $912,342.94 | $0.00 |
| 2025-11-08 | $2,688,492.72 | $203,436.95 | $0.00 |
| 2025-11-09 | $2,491,329.29 | $606,865.93 | $0.00 |
| 2025-11-10 | $2,447,853.16 | $345,146.82 | $0.00 |
| 2025-11-11 | $2,509,772.00 | $585,255.01 | $0.00 |
| 2025-11-12 | $2,237,221.15 | $661,326.07 | $0.00 |
| 2025-11-13 | $1,687,635.20 | $611,629.68 | $0.00 |
| 2025-11-14 | $1,605,913.69 | $494,995.23 | $0.00 |
| 2025-11-15 | $1,689,921.48 | $454,272.97 | $0.00 |
| 2025-11-16 | $1,836,895.17 | $270,880.57 | $0.00 |
| 2025-11-17 | $1,577,963.76 | $412,119.00 | $0.00 |
| 2025-11-18 | $1,485,944.89 | $372,961.85 | $0.00 |
| 2025-11-19 | $1,508,489.26 | $359,278.19 | $0.00 |
| 2025-11-20 | $1,416,347.31 | $373,155.60 | $0.00 |
| 2025-11-21 | $1,067,938.56 | $319,164.81 | $0.00 |
| 2025-11-22 | $1,150,403.74 | $362,657.72 | $0.00 |
| 2025-11-23 | $1,119,176.93 | $317,454.69 | $0.00 |
| 2025-11-24 | $1,226,568.08 | $322,327.49 | $0.00 |
| 2025-11-25 | $1,113,778.59 | $323,391.42 | $0.00 |
| 2025-11-26 | $1,199,577.05 | $327,952.51 | $0.00 |
| 2025-11-27 | $1,218,378.14 | $332,856.42 | $0.00 |
| 2025-11-28 | $1,271,997.59 | $320,521.63 | $0.00 |
| 2025-11-29 | $1,103,246.05 | $291,912.23 | $0.00 |
| 2025-11-30 | $1,041,062.94 | $294,463.80 | $0.00 |
| 2025-12-01 | $1,087,344.08 | $288,672.59 | $0.00 |
| 2025-12-02 | $959,477.55 | $366,491.67 | $0.00 |
| 2025-12-03 | $1,165,590.56 | $456,077.43 | $0.00 |
| 2025-12-04 | $1,228,352.74 | $424,798.32 | $0.00 |
| 2025-12-05 | $1,119,186.55 | $389,700.55 | $0.00 |
| 2025-12-06 | $1,011,953.88 | $346,442.33 | $0.00 |
| 2025-12-07 | $904,123.05 | $339,005.02 | $0.00 |
| 2025-12-08 | $1,054,890.20 | $385,759.71 | $0.00 |
| 2025-12-09 | $865,941.75 | $209,290.48 | $0.00 |
| 2025-12-10 | $918,815.40 | $225,721.00 | $0.00 |
| 2025-12-11 | $918,930.44 | $196,824.27 | $0.00 |
| 2025-12-12 | $896,524.96 | $108,823.50 | $0.00 |
| 2025-12-13 | $769,404.97 | $98,750.72 | $0.00 |
| 2025-12-14 | $852,584.29 | $105,555.51 | $0.00 |
| 2025-12-15 | $753,462.64 | $97,031.47 | $0.00 |
| 2025-12-16 | $689,871.91 | $84,192.52 | $0.00 |
| 2025-12-17 | $614,811.37 | $91,539.07 | $0.00 |
| 2025-12-18 | $538,553.59 | $76,601.05 | $0.00 |
| 2025-12-19 | $548,781.59 | $77,952.17 | $0.00 |
| 2025-12-20 | $818,929.75 | $137,849.44 | $0.00 |
| 2025-12-21 | $946,981.14 | $202,110.86 | $0.00 |
| 2025-12-22 | $836,808.89 | $131,619.13 | $0.00 |
| 2025-12-23 | $847,179.74 | $66,940.98 | $0.00 |
| 2025-12-24 | $781,368.24 | $79,206.15 | $0.00 |
| 2025-12-25 | $748,173.86 | $86,713.63 | $0.00 |
| 2025-12-26 | $779,253.30 | $93,876.68 | $0.00 |
| 2025-12-27 | $776,389.22 | $91,997.15 | $0.00 |
| 2025-12-28 | $834,156.50 | $101,663.87 | $0.00 |
| 2025-12-29 | $760,345.51 | $105,787.73 | $0.00 |
| 2025-12-30 | $778,087.31 | $90,768.77 | $0.00 |
| 2025-12-31 | $712,847.98 | $89,749.21 | $0.00 |
| 2026-01-01 | $665,179.07 | $97,061.87 | $0.00 |
| 2026-01-02 | $664,469.87 | $87,850.16 | $0.00 |
| 2026-01-03 | $756,251.42 | $114,259.96 | $0.00 |
| 2026-01-04 | $787,588.90 | $190,363.74 | $0.00 |
| 2026-01-05 | $945,706.60 | $161,593.94 | $0.00 |
| 2026-01-06 | $1,147,506.76 | $171,362.86 | $0.00 |
| 2026-01-07 | $1,026,091.25 | $138,879.17 | $0.00 |
| 2026-01-08 | $909,596.10 | $123,203.98 | $0.00 |
| 2026-01-09 | $967,988.32 | $109,110.57 | $0.00 |
| 2026-01-10 | $883,669.71 | $116,201.00 | $0.00 |
| 2026-01-11 | $789,488.13 | $114,025.61 | $0.00 |
| 2026-01-12 | $760,596.72 | $124,420.58 | $0.00 |
| 2026-01-13 | $658,342.06 | $99,853.39 | $0.00 |
| 2026-01-14 | $789,213.64 | $105,717.19 | $0.00 |
| 2026-01-15 | $685,889.94 | $96,678.26 | $0.00 |
| 2026-01-16 | $650,200.31 | $79,797.83 | $0.00 |
| 2026-01-17 | $638,684.31 | $77,786.35 | $0.00 |
| 2026-01-18 | $614,287.21 | $77,362.43 | $0.00 |
| 2026-01-19 | $598,978.97 | $73,095.43 | $0.00 |
| 2026-01-20 | $507,613.79 | $67,352.90 | $0.00 |
| 2026-01-21 | $468,346.37 | $59,700.76 | $0.00 |
| 2026-01-22 | $513,688.17 | $70,649.06 | $0.00 |
| 2026-01-23 | $475,957.07 | $58,508.33 | $0.00 |
| 2026-01-24 | $423,566.07 | $53,733.68 | $0.00 |
| 2026-01-25 | $446,358.83 | $57,087.08 | $0.00 |
| 2026-01-26 | $362,464.37 | $51,123.89 | $0.00 |
| 2026-01-27 | $372,336.99 | $44,511.26 | $0.00 |
| 2026-01-28 | $479,927.87 | $72,086.24 | $0.00 |
| 2026-01-29 | $731,682.45 | $144,503.29 | $0.00 |
| 2026-01-30 | $595,838.24 | $370,483.84 | $0.00 |
| 2026-01-31 | $470,869.23 | $75,844.22 | $0.00 |
| 2026-02-01 | $401,425.14 | $60,980.93 | $0.00 |
| 2026-02-02 | $439,476.91 | $65,344.85 | $0.00 |
| 2026-02-03 | $445,449.03 | $53,807.03 | $0.00 |
| 2026-02-04 | $322,150.22 | $50,226.90 | $0.00 |
| 2026-02-05 | $256,692.10 | $45,588.36 | $0.00 |
| 2026-02-06 | $223,183.89 | $37,362.37 | $0.00 |
| 2026-02-07 | $295,831.97 | $41,175.90 | $0.00 |
| 2026-02-08 | $258,662.60 | $34,450.82 | $0.00 |
| 2026-02-09 | $237,725.73 | $36,669.82 | $0.00 |
| 2026-02-10 | $249,990.93 | $37,298.33 | $0.00 |
| 2026-02-11 | $282,696.50 | $55,227.31 | $0.00 |
| 2026-02-12 | $321,034.85 | $50,161.06 | $0.00 |
| 2026-02-13 | $357,774.86 | $59,848.50 | $0.00 |
| 2026-02-14 | $437,366.06 | $65,856.25 | $0.00 |
| 2026-02-15 | $469,436.57 | $97,835.01 | $0.00 |
| 2026-02-16 | $350,387.34 | $47,093.17 | $0.00 |
| 2026-02-17 | $359,597.42 | $11,914.23 | $0.00 |
| 2026-02-18 | $374,720.75 | $45,029.91 | $0.00 |
| 2026-02-19 | $310,080.21 | $41,389.98 | $0.00 |
| 2026-02-20 | $318,463.43 | $34,896.74 | $0.00 |
| 2026-02-21 | $308,119.32 | $32,250.03 | $0.00 |
| 2026-02-22 | $288,315.65 | $36,707.72 | $0.00 |
| 2026-02-23 | $298,665.61 | $33,904.95 | $0.00 |
| 2026-02-24 | $278,944.48 | $32,464.43 | $0.00 |
| 2026-02-25 | $259,847.36 | $32,957.59 | $0.00 |
| 2026-02-26 | $374,298.35 | $54,318.36 | $0.00 |
| 2026-02-27 | $400,912.20 | $48,853.65 | $0.00 |
| 2026-02-28 | $385,189.64 | $47,108.22 | $0.00 |
| 2026-03-01 | $390,640.06 | $51,987.91 | $0.00 |
| 2026-03-02 | $345,173.77 | $43,124.02 | $0.00 |
| 2026-03-03 | $379,091.19 | $46,250.64 | $0.00 |
| 2026-03-04 | $350,612.78 | $41,391.52 | $0.00 |
| 2026-03-05 | $395,307.36 | $50,589.53 | $0.00 |
| 2026-03-06 | $403,315.10 | $49,110.95 | $0.00 |
| 2026-03-07 | $295,359.67 | $51,385.17 | $0.00 |
| 2026-03-08 | $275,105.47 | $34,240.02 | $0.00 |
| 2026-03-09 | $252,625.37 | $12,762.67 | $0.00 |
| 2026-03-10 | $271,810.31 | $19,347.08 | $0.00 |
| 2026-03-11 | $295,632.78 | $35,117.36 | $0.00 |
| 2026-03-12 | $321,067.88 | $36,788.24 | $0.00 |
| 2026-03-13 | $298,802.68 | $39,238.89 | $0.00 |
| 2026-03-14 | $303,572.09 | $37,229.99 | $0.00 |
| 2026-03-15 | $282,362.57 | $35,135.12 | $0.00 |
| 2026-03-16 | $341,189.56 | $38,184.19 | $0.00 |
| 2026-03-17 | $375,586.34 | $42,648.63 | $0.00 |
| 2026-03-18 | $357,306.78 | $47,046.98 | $0.00 |
| 2026-03-19 | $345,615.64 | $47,685.97 | $0.00 |
| 2026-03-20 | $294,328.09 | $37,560.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
