Aurra by Virtuals AURA #4660
$0.00021011 5.97% (1d)
Market Overview
Aurra by Virtuals current market price is $0.00021011 with a 24 hour trading volume of $24,477. The total available supply of Aurra by Virtuals is 1.00B AURA with a maximum supply of 1.00B AURA. It has secured Rank 4660 in the cryptocurrency market with a marketcap of $210.01K. The AURA price is 0.12% down in the last one hour.
The high price of the Aurra by Virtuals is $0.00021142 and low price is $0.00019823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurra by Virtuals Rank
4660
Aurra by Virtuals Price
$0.00021011
Market Cap
$210.01K 6.02%
Fully Diluted Valuation
$210.01K
Trading Volume(24h)
$24,477
Circulating Supply
1.00B AURA
Total Supply
1.00B AURA
Max Supply
1.00B AURA
High(24h)
$0.00021142
Low(24h)
$0.00019823
All-time High
$0.009922 97.88%
29 Oct 2025
All-time Low
$0.00017040 23.27%
31 Mar 2026
Cryptocurrency Aurra by Virtuals Calculator
Want to convert more cryptocurrencies?
Aurra by Virtuals Price Chart
1h
0.12%
24h
5.97%
7d
32.3%
14d
33.71%
30d
45.36%
60d
52.13%
200d
65.86%
1y
0%
Aurra by Virtuals Historical Data
Historical data of Aurra by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-16 | $0.00 | $46,556.27 | $0.00 |
| 2025-05-17 | $895,139.74 | $53,616.02 | $0.00 |
| 2025-05-18 | $754,147.59 | $37,543.72 | $0.00 |
| 2025-05-19 | $889,406.99 | $72,567.56 | $0.00 |
| 2025-05-20 | $1,015,346.41 | $79,322.81 | $0.00 |
| 2025-05-21 | $830,314.54 | $62,932.01 | $0.00 |
| 2025-05-22 | $614,101.40 | $64,720.96 | $0.00 |
| 2025-05-23 | $652,315.18 | $37,341.42 | $0.00 |
| 2025-05-24 | $562,378.19 | $13,532.63 | $0.00 |
| 2025-05-25 | $531,256.69 | $6,472.96 | $0.00 |
| 2025-05-26 | $436,136.68 | $20,658.33 | $0.00 |
| 2025-05-27 | $498,359.04 | $33,284.65 | $0.00 |
| 2025-05-28 | $826,737.02 | $33,829.40 | $0.00 |
| 2025-05-29 | $503,640.37 | $40,612.37 | $0.00 |
| 2025-05-30 | $449,152.18 | $19,706.45 | $0.00 |
| 2025-05-31 | $399,724.86 | $14,227.89 | $0.00 |
| 2025-06-01 | $345,529.42 | $10,247.64 | $0.00 |
| 2025-06-02 | $389,730.87 | $4,954.17 | $0.00 |
| 2025-06-03 | $501,769.42 | $41,078.88 | $0.00 |
| 2025-06-04 | $432,777.67 | $41,947.98 | $0.00 |
| 2025-06-05 | $568,191.32 | $29,040.84 | $0.00 |
| 2025-06-06 | $463,730.77 | $15,838.37 | $0.00 |
| 2025-06-07 | $426,429.05 | $12,948.74 | $0.00 |
| 2025-06-08 | $557,406.18 | $44,828.53 | $0.00 |
| 2025-06-09 | $769,000.31 | $124,776.96 | $0.00 |
| 2025-06-10 | $768,755.64 | $33,153.02 | $0.00 |
| 2025-06-11 | $757,213.90 | $17,533.75 | $0.00 |
| 2025-06-12 | $695,382.80 | $16,935.65 | $0.00 |
| 2025-06-13 | $515,146.77 | $23,312.43 | $0.00 |
| 2025-06-14 | $640,099.25 | $14,476.73 | $0.00 |
| 2025-06-15 | $546,399.07 | $11,018.92 | $0.00 |
| 2025-06-16 | $507,692.00 | $7,407.22 | $0.00 |
| 2025-06-17 | $580,096.07 | $21,557.05 | $0.00 |
| 2025-06-18 | $503,244.31 | $20,084.20 | $0.00 |
| 2025-06-19 | $490,990.02 | $10,054.38 | $0.00 |
| 2025-06-20 | $428,920.95 | $15,198.16 | $0.00 |
| 2025-06-21 | $395,594.46 | $12,146.64 | $0.00 |
| 2025-06-22 | $315,149.02 | $15,679.58 | $0.00 |
| 2025-06-23 | $306,469.48 | $5,601.79 | $0.00 |
| 2025-06-24 | $355,996.06 | $19,595.11 | $0.00 |
| 2025-06-25 | $392,955.43 | $12,946.35 | $0.00 |
| 2025-06-26 | $293,791.95 | $8,272.19 | $0.00 |
| 2025-06-27 | $299,514.35 | $3,221.44 | $0.00 |
| 2025-06-28 | $316,516.55 | $2,547.14 | $0.00 |
| 2025-06-29 | $325,008.03 | $760.10 | $0.00 |
| 2025-06-30 | $333,132.99 | $1,039.97 | $0.00 |
| 2025-07-01 | $563,400.01 | $106,969.37 | $0.00 |
| 2025-07-02 | $412,706.17 | $46,971.57 | $0.00 |
| 2025-07-03 | $523,967.71 | $22,699.84 | $0.00 |
| 2025-07-04 | $568,555.82 | $22,856.87 | $0.00 |
| 2025-07-05 | $623,671.58 | $93,213.28 | $0.00 |
| 2025-07-06 | $596,275.28 | $24,686.97 | $0.00 |
| 2025-07-07 | $519,236.32 | $9,765.94 | $0.00 |
| 2025-07-08 | $417,019.28 | $11,659.13 | $0.00 |
| 2025-07-09 | $412,890.83 | $2,838.15 | $0.00 |
| 2025-07-10 | $395,538.51 | $5,465.75 | $0.00 |
| 2025-07-11 | $428,499.00 | $13,622.27 | $0.00 |
| 2025-07-12 | $384,715.88 | $5,714.68 | $0.00 |
| 2025-07-13 | $363,270.85 | $2,984.92 | $0.00 |
| 2025-07-14 | $359,090.66 | $2,963.49 | $0.00 |
| 2025-07-15 | $362,688.37 | $10,978.27 | $0.00 |
| 2025-07-16 | $343,968.49 | $5,336.96 | $0.00 |
| 2025-07-17 | $310,778.77 | $24,975.21 | $0.00 |
| 2025-07-18 | $372,059.30 | $20,835.77 | $0.00 |
| 2025-07-19 | $323,719.45 | $6,652.08 | $0.00 |
| 2025-07-20 | $336,196.89 | $2,551.46 | $0.00 |
| 2025-07-21 | $321,079.83 | $3,240.54 | $0.00 |
| 2025-07-22 | $426,949.07 | $18,042.28 | $0.00 |
| 2025-07-23 | $393,420.69 | $6,391.65 | $0.00 |
| 2025-07-24 | $262,453.47 | $6,999.59 | $0.00 |
| 2025-07-25 | $401,198.45 | $92,579.33 | $0.00 |
| 2025-07-26 | $440,424.10 | $22,773.95 | $0.00 |
| 2025-07-27 | $413,686.21 | $2,070.36 | $0.00 |
| 2025-07-28 | $512,154.59 | $13,533.59 | $0.00 |
| 2025-07-29 | $401,247.76 | $9,562.61 | $0.00 |
| 2025-07-30 | $393,447.23 | $8,527.12 | $0.00 |
| 2025-07-31 | $346,129.68 | $5,423.41 | $0.00 |
| 2025-08-01 | $339,528.60 | $5,102.28 | $0.00 |
| 2025-08-02 | $311,542.15 | $3,583.16 | $0.00 |
| 2025-08-03 | $264,715.66 | $2,471.60 | $0.00 |
| 2025-08-04 | $303,401.26 | $4,939.67 | $0.00 |
| 2025-08-05 | $298,683.60 | $1,026.84 | $0.00 |
| 2025-08-06 | $271,919.70 | $1,549.44 | $0.00 |
| 2025-08-07 | $314,837.78 | $27,573.40 | $0.00 |
| 2025-08-08 | $540,761.70 | $96,096.93 | $0.00 |
| 2025-08-09 | $498,461.33 | $22,385.02 | $0.00 |
| 2025-08-10 | $642,604.13 | $46,693.08 | $0.00 |
| 2025-08-11 | $542,581.72 | $26,427.82 | $0.00 |
| 2025-08-12 | $500,558.72 | $45,335.64 | $0.00 |
| 2025-08-13 | $548,269.98 | $20,118.51 | $0.00 |
| 2025-08-14 | $591,010.63 | $15,417.40 | $0.00 |
| 2025-08-15 | $416,320.48 | $9,616.52 | $0.00 |
| 2025-08-16 | $1,439,700.77 | $363,379.71 | $0.00 |
| 2025-08-17 | $2,077,750.09 | $291,357.88 | $0.00 |
| 2025-08-18 | $1,206,422.94 | $146,336.27 | $0.00 |
| 2025-08-19 | $1,259,904.19 | $131,094.09 | $0.00 |
| 2025-08-20 | $1,093,348.13 | $111,591.05 | $0.00 |
| 2025-08-21 | $1,088,909.72 | $49,749.38 | $0.00 |
| 2025-08-22 | $1,005,163.63 | $72,697.87 | $0.00 |
| 2025-08-23 | $974,891.60 | $99,574.62 | $0.00 |
| 2025-08-24 | $833,781.27 | $40,221.12 | $0.00 |
| 2025-08-25 | $845,434.23 | $21,592.21 | $0.00 |
| 2025-08-26 | $850,118.65 | $26,984.17 | $0.00 |
| 2025-08-27 | $847,140.66 | $19,995.03 | $0.00 |
| 2025-08-28 | $810,783.43 | $48,527.51 | $0.00 |
| 2025-08-29 | $917,905.69 | $9,499.73 | $0.00 |
| 2025-08-30 | $687,368.18 | $11,580.08 | $0.00 |
| 2025-08-31 | $707,721.25 | $9,623.16 | $0.00 |
| 2025-09-01 | $746,411.45 | $16,049.65 | $0.00 |
| 2025-09-02 | $624,497.49 | $5,426.40 | $0.00 |
| 2025-09-03 | $653,063.52 | $15,357.00 | $0.00 |
| 2025-09-04 | $773,225.69 | $90,973.52 | $0.00 |
| 2025-09-05 | $711,010.76 | $12,582.86 | $0.00 |
| 2025-09-06 | $718,424.82 | $9,192.01 | $0.00 |
| 2025-09-07 | $681,254.59 | $7,737.25 | $0.00 |
| 2025-09-08 | $647,214.89 | $4,605.79 | $0.00 |
| 2025-09-09 | $708,960.30 | $12,403.29 | $0.00 |
| 2025-09-10 | $569,125.68 | $48,268.58 | $0.00 |
| 2025-09-11 | $766,999.80 | $88,051.96 | $0.00 |
| 2025-09-12 | $681,772.79 | $29,840.83 | $0.00 |
| 2025-09-13 | $669,991.66 | $26,371.99 | $0.00 |
| 2025-09-14 | $864,049.46 | $83,623.34 | $0.00 |
| 2025-09-15 | $691,386.97 | $19,383.78 | $0.00 |
| 2025-09-16 | $608,229.95 | $23,144.55 | $0.00 |
| 2025-09-17 | $859,861.00 | $98,731.85 | $0.00 |
| 2025-09-18 | $1,319,018.62 | $238,040.38 | $0.00 |
| 2025-09-19 | $854,431.47 | $42,069.79 | $0.00 |
| 2025-09-20 | $714,739.98 | $76,540.65 | $0.00 |
| 2025-09-21 | $817,895.67 | $77,765.14 | $0.00 |
| 2025-09-22 | $680,003.62 | $31,589.76 | $0.00 |
| 2025-09-23 | $615,810.36 | $18,814.37 | $0.00 |
| 2025-09-24 | $913,206.60 | $86,442.08 | $0.00 |
| 2025-09-25 | $881,803.28 | $171,248.65 | $0.00 |
| 2025-09-26 | $684,676.43 | $63,273.47 | $0.00 |
| 2025-09-27 | $730,140.76 | $34,106.87 | $0.00 |
| 2025-09-28 | $809,857.70 | $58,435.93 | $0.00 |
| 2025-09-29 | $888,993.17 | $25,305.16 | $0.00 |
| 2025-09-30 | $756,897.33 | $27,772.19 | $0.00 |
| 2025-10-01 | $716,478.91 | $26,789.34 | $0.00 |
| 2025-10-02 | $774,993.42 | $55,740.01 | $0.00 |
| 2025-10-03 | $1,041,834.04 | $79,511.46 | $0.00 |
| 2025-10-04 | $800,915.81 | $35,278.57 | $0.00 |
| 2025-10-05 | $693,672.32 | $39,646.68 | $0.00 |
| 2025-10-06 | $841,270.42 | $44,232.90 | $0.00 |
| 2025-10-07 | $1,077,764.58 | $57,874.65 | $0.00 |
| 2025-10-08 | $864,100.14 | $65,265.05 | $0.00 |
| 2025-10-09 | $931,962.13 | $24,481.67 | $0.00 |
| 2025-10-10 | $766,444.71 | $46,029.77 | $0.00 |
| 2025-10-11 | $574,190.67 | $42,604.46 | $0.00 |
| 2025-10-12 | $528,210.08 | $50,440.11 | $0.00 |
| 2025-10-13 | $600,289.64 | $34,214.21 | $0.00 |
| 2025-10-14 | $630,271.20 | $18,824.24 | $0.00 |
| 2025-10-15 | $600,393.77 | $38,836.19 | $0.00 |
| 2025-10-16 | $842,674.18 | $246,131.41 | $0.00 |
| 2025-10-17 | $1,658,719.63 | $470,847.65 | $0.00 |
| 2025-10-18 | $1,040,731.59 | $151,482.36 | $0.00 |
| 2025-10-19 | $1,362,252.77 | $103,928.47 | $0.00 |
| 2025-10-20 | $1,021,717.44 | $50,095.70 | $0.00 |
| 2025-10-21 | $873,485.52 | $76,320.38 | $0.00 |
| 2025-10-22 | $1,193,047.45 | $159,942.95 | $0.00 |
| 2025-10-23 | $1,184,397.60 | $105,511.03 | $0.00 |
| 2025-10-24 | $1,876,745.69 | $616,906.06 | $0.00 |
| 2025-10-25 | $6,283,878.41 | $5,093,935.00 | $0.01 |
| 2025-10-26 | $4,543,481.39 | $3,490,924.74 | $0.00 |
| 2025-10-27 | $6,900,356.56 | $2,108,088.31 | $0.01 |
| 2025-10-28 | $9,015,516.59 | $3,168,732.69 | $0.01 |
| 2025-10-29 | $7,581,696.02 | $3,216,281.57 | $0.01 |
| 2025-10-30 | $7,509,994.17 | $3,540,530.57 | $0.01 |
| 2025-10-31 | $5,426,275.61 | $2,868,969.24 | $0.01 |
| 2025-11-01 | $5,709,894.74 | $1,837,194.56 | $0.01 |
| 2025-11-02 | $7,448,023.17 | $2,694,603.19 | $0.01 |
| 2025-11-03 | $6,191,091.90 | $1,254,751.07 | $0.01 |
| 2025-11-04 | $3,775,841.85 | $1,620,999.09 | $0.00 |
| 2025-11-05 | $2,915,007.20 | $1,239,123.10 | $0.00 |
| 2025-11-06 | $3,526,335.61 | $1,334,922.21 | $0.00 |
| 2025-11-07 | $2,434,610.10 | $912,342.94 | $0.00 |
| 2025-11-08 | $2,688,492.72 | $203,436.95 | $0.00 |
| 2025-11-09 | $2,491,329.29 | $606,865.93 | $0.00 |
| 2025-11-10 | $2,447,853.16 | $345,146.82 | $0.00 |
| 2025-11-11 | $2,509,772.00 | $585,255.01 | $0.00 |
| 2025-11-12 | $2,237,221.15 | $661,326.07 | $0.00 |
| 2025-11-13 | $1,687,635.20 | $611,629.68 | $0.00 |
| 2025-11-14 | $1,605,913.69 | $494,995.23 | $0.00 |
| 2025-11-15 | $1,689,921.48 | $454,272.97 | $0.00 |
| 2025-11-16 | $1,836,895.17 | $270,880.57 | $0.00 |
| 2025-11-17 | $1,577,963.76 | $412,119.00 | $0.00 |
| 2025-11-18 | $1,485,944.89 | $372,961.85 | $0.00 |
| 2025-11-19 | $1,508,489.26 | $359,278.19 | $0.00 |
| 2025-11-20 | $1,416,347.31 | $373,155.60 | $0.00 |
| 2025-11-21 | $1,067,938.56 | $319,164.81 | $0.00 |
| 2025-11-22 | $1,150,403.74 | $362,657.72 | $0.00 |
| 2025-11-23 | $1,119,176.93 | $317,454.69 | $0.00 |
| 2025-11-24 | $1,226,568.08 | $322,327.49 | $0.00 |
| 2025-11-25 | $1,113,778.59 | $323,391.42 | $0.00 |
| 2025-11-26 | $1,199,577.05 | $327,952.51 | $0.00 |
| 2025-11-27 | $1,218,378.14 | $332,856.42 | $0.00 |
| 2025-11-28 | $1,271,997.59 | $320,521.63 | $0.00 |
| 2025-11-29 | $1,103,246.05 | $291,912.23 | $0.00 |
| 2025-11-30 | $1,041,062.94 | $294,463.80 | $0.00 |
| 2025-12-01 | $1,087,344.08 | $288,672.59 | $0.00 |
| 2025-12-02 | $959,477.55 | $366,491.67 | $0.00 |
| 2025-12-03 | $1,165,590.56 | $456,077.43 | $0.00 |
| 2025-12-04 | $1,228,352.74 | $424,798.32 | $0.00 |
| 2025-12-05 | $1,119,186.55 | $389,700.55 | $0.00 |
| 2025-12-06 | $1,011,953.88 | $346,442.33 | $0.00 |
| 2025-12-07 | $904,123.05 | $339,005.02 | $0.00 |
| 2025-12-08 | $1,054,890.20 | $385,759.71 | $0.00 |
| 2025-12-09 | $865,941.75 | $209,290.48 | $0.00 |
| 2025-12-10 | $918,815.40 | $225,721.00 | $0.00 |
| 2025-12-11 | $918,930.44 | $196,824.27 | $0.00 |
| 2025-12-12 | $896,524.96 | $108,823.50 | $0.00 |
| 2025-12-13 | $769,404.97 | $98,750.72 | $0.00 |
| 2025-12-14 | $852,584.29 | $105,555.51 | $0.00 |
| 2025-12-15 | $753,462.64 | $97,031.47 | $0.00 |
| 2025-12-16 | $689,871.91 | $84,192.52 | $0.00 |
| 2025-12-17 | $614,811.37 | $91,539.07 | $0.00 |
| 2025-12-18 | $538,553.59 | $76,601.05 | $0.00 |
| 2025-12-19 | $548,781.59 | $77,952.17 | $0.00 |
| 2025-12-20 | $818,929.75 | $137,849.44 | $0.00 |
| 2025-12-21 | $946,981.14 | $202,110.86 | $0.00 |
| 2025-12-22 | $836,808.89 | $131,619.13 | $0.00 |
| 2025-12-23 | $847,179.74 | $66,940.98 | $0.00 |
| 2025-12-24 | $781,368.24 | $79,206.15 | $0.00 |
| 2025-12-25 | $748,173.86 | $86,713.63 | $0.00 |
| 2025-12-26 | $779,253.30 | $93,876.68 | $0.00 |
| 2025-12-27 | $776,389.22 | $91,997.15 | $0.00 |
| 2025-12-28 | $834,156.50 | $101,663.87 | $0.00 |
| 2025-12-29 | $760,345.51 | $105,787.73 | $0.00 |
| 2025-12-30 | $778,087.31 | $90,768.77 | $0.00 |
| 2025-12-31 | $712,847.98 | $89,749.21 | $0.00 |
| 2026-01-01 | $665,179.07 | $97,061.87 | $0.00 |
| 2026-01-02 | $664,469.87 | $87,850.16 | $0.00 |
| 2026-01-03 | $756,251.42 | $114,259.96 | $0.00 |
| 2026-01-04 | $787,588.90 | $190,363.74 | $0.00 |
| 2026-01-05 | $945,706.60 | $161,593.94 | $0.00 |
| 2026-01-06 | $1,147,506.76 | $171,362.86 | $0.00 |
| 2026-01-07 | $1,026,091.25 | $138,879.17 | $0.00 |
| 2026-01-08 | $909,596.10 | $123,203.98 | $0.00 |
| 2026-01-09 | $967,988.32 | $109,110.57 | $0.00 |
| 2026-01-10 | $883,669.71 | $116,201.00 | $0.00 |
| 2026-01-11 | $789,488.13 | $114,025.61 | $0.00 |
| 2026-01-12 | $760,596.72 | $124,420.58 | $0.00 |
| 2026-01-13 | $658,342.06 | $99,853.39 | $0.00 |
| 2026-01-14 | $789,213.64 | $105,717.19 | $0.00 |
| 2026-01-15 | $685,889.94 | $96,678.26 | $0.00 |
| 2026-01-16 | $650,200.31 | $79,797.83 | $0.00 |
| 2026-01-17 | $638,684.31 | $77,786.35 | $0.00 |
| 2026-01-18 | $614,287.21 | $77,362.43 | $0.00 |
| 2026-01-19 | $598,978.97 | $73,095.43 | $0.00 |
| 2026-01-20 | $507,613.79 | $67,352.90 | $0.00 |
| 2026-01-21 | $468,346.37 | $59,700.76 | $0.00 |
| 2026-01-22 | $513,688.17 | $70,649.06 | $0.00 |
| 2026-01-23 | $475,957.07 | $58,508.33 | $0.00 |
| 2026-01-24 | $423,566.07 | $53,733.68 | $0.00 |
| 2026-01-25 | $446,358.83 | $57,087.08 | $0.00 |
| 2026-01-26 | $362,464.37 | $51,123.89 | $0.00 |
| 2026-01-27 | $372,336.99 | $44,511.26 | $0.00 |
| 2026-01-28 | $479,927.87 | $72,086.24 | $0.00 |
| 2026-01-29 | $731,682.45 | $144,503.29 | $0.00 |
| 2026-01-30 | $595,838.24 | $370,483.84 | $0.00 |
| 2026-01-31 | $470,869.23 | $75,844.22 | $0.00 |
| 2026-02-01 | $401,425.14 | $60,980.93 | $0.00 |
| 2026-02-02 | $439,476.91 | $65,344.85 | $0.00 |
| 2026-02-03 | $445,449.03 | $53,807.03 | $0.00 |
| 2026-02-04 | $322,150.22 | $50,226.90 | $0.00 |
| 2026-02-05 | $256,692.10 | $45,588.36 | $0.00 |
| 2026-02-06 | $223,183.89 | $37,362.37 | $0.00 |
| 2026-02-07 | $295,831.97 | $41,175.90 | $0.00 |
| 2026-02-08 | $258,662.60 | $34,450.82 | $0.00 |
| 2026-02-09 | $237,725.73 | $36,669.82 | $0.00 |
| 2026-02-10 | $249,990.93 | $37,298.33 | $0.00 |
| 2026-02-11 | $282,696.50 | $55,227.31 | $0.00 |
| 2026-02-12 | $321,034.85 | $50,161.06 | $0.00 |
| 2026-02-13 | $357,774.86 | $59,848.50 | $0.00 |
| 2026-02-14 | $437,366.06 | $65,856.25 | $0.00 |
| 2026-02-15 | $469,436.57 | $97,835.01 | $0.00 |
| 2026-02-16 | $350,387.34 | $47,093.17 | $0.00 |
| 2026-02-17 | $359,597.42 | $11,914.23 | $0.00 |
| 2026-02-18 | $374,720.75 | $45,029.91 | $0.00 |
| 2026-02-19 | $310,080.21 | $41,389.98 | $0.00 |
| 2026-02-20 | $318,463.43 | $34,896.74 | $0.00 |
| 2026-02-21 | $308,119.32 | $32,250.03 | $0.00 |
| 2026-02-22 | $288,315.65 | $36,707.72 | $0.00 |
| 2026-02-23 | $298,665.61 | $33,904.95 | $0.00 |
| 2026-02-24 | $278,944.48 | $32,464.43 | $0.00 |
| 2026-02-25 | $259,847.36 | $32,957.59 | $0.00 |
| 2026-02-26 | $374,298.35 | $54,318.36 | $0.00 |
| 2026-02-27 | $400,912.20 | $48,853.65 | $0.00 |
| 2026-02-28 | $385,189.64 | $47,108.22 | $0.00 |
| 2026-03-01 | $390,640.06 | $51,987.91 | $0.00 |
| 2026-03-02 | $345,173.77 | $43,124.02 | $0.00 |
| 2026-03-03 | $379,091.19 | $46,250.64 | $0.00 |
| 2026-03-04 | $350,612.78 | $41,391.52 | $0.00 |
| 2026-03-05 | $395,307.36 | $50,589.53 | $0.00 |
| 2026-03-06 | $403,315.10 | $49,110.95 | $0.00 |
| 2026-03-07 | $295,359.67 | $51,385.17 | $0.00 |
| 2026-03-08 | $275,105.47 | $34,240.02 | $0.00 |
| 2026-03-09 | $252,625.37 | $12,762.67 | $0.00 |
| 2026-03-10 | $271,810.31 | $19,347.08 | $0.00 |
| 2026-03-11 | $295,632.78 | $35,117.36 | $0.00 |
| 2026-03-12 | $321,067.88 | $36,788.24 | $0.00 |
| 2026-03-13 | $298,802.68 | $39,238.89 | $0.00 |
| 2026-03-14 | $303,572.09 | $37,229.99 | $0.00 |
| 2026-03-15 | $282,362.57 | $35,135.12 | $0.00 |
| 2026-03-16 | $341,189.56 | $38,184.19 | $0.00 |
| 2026-03-17 | $375,586.34 | $42,648.63 | $0.00 |
| 2026-03-18 | $357,306.78 | $47,046.98 | $0.00 |
| 2026-03-19 | $345,615.64 | $47,685.97 | $0.00 |
| 2026-03-19 | $294,328.09 | $37,560.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
