Augur REP #1368
$0.942 1.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Augur.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Augur. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Augur is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.87579681 - US$0.96055134Current reference: US$0.94171700Re-entry trigger: US$0.95301760
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Augur is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Augur moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.82762799Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Augur does not have a clean staged entry yet. Stop adding if price loses roughly US$0.82762799. Augur is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Augur and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Augur.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Augur.
No upcoming market event is currently scheduled for Augur in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Augur.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Augur position, log trades, and review recent activity from one place.
Log in or create an account to track your Augur position.
Market Overview
Augur current market price is $0.942 with a 24 hour trading volume of $3,550. The total available supply of Augur is 8,170.26K REP. It has secured Rank 1368 in the cryptocurrency market with a marketcap of $7,693.37K. The REP price is 0.01% up in the last one hour.
The high price of the Augur is $0.970 and low price is $0.914 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Augur Rank
1368
Augur Price
$0.942
Market Cap
$7,693.37K 2.35%
Fully Diluted Valuation
$7,693.37K
Trading Volume(24h)
$3,550
Circulating Supply
8,170.26K REP
Total Supply
8,170.26K REP
Max Supply
(Not Available)
High(24h)
$0.970
Low(24h)
$0.914
All-time High
$341.85 99.72%
10 Feb 2016
All-time Low
$0.0000000000 0%
22 Jan 2016
Cryptocurrency Augur Calculator
Want to convert more cryptocurrencies?
Augur Price Chart
1h
0.01%
24h
1.83%
7d
3.22%
14d
14.53%
30d
8.01%
60d
7.33%
200d
0.43%
1y
14.42%
Augur Historical Data
Historical data of Augur past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $5,351,388.68 | $63,359.56 | $0.67 |
| 2025-04-05 | $5,764,198.59 | $64,928.51 | $0.72 |
| 2025-04-06 | $5,361,136.53 | $34,814.44 | $0.67 |
| 2025-04-07 | $5,067,287.55 | $38,779.02 | $0.63 |
| 2025-04-08 | $5,329,445.08 | $83,002.87 | $0.66 |
| 2025-04-09 | $5,652,191.59 | $200,579.87 | $0.71 |
| 2025-04-10 | $6,379,320.42 | $185,437.59 | $0.79 |
| 2025-04-11 | $6,460,487.92 | $69,012.33 | $0.80 |
| 2025-04-12 | $6,423,643.12 | $68,970.91 | $0.80 |
| 2025-04-13 | $6,854,162.19 | $137,770.88 | $0.85 |
| 2025-04-14 | $6,626,126.03 | $114,734.24 | $0.83 |
| 2025-04-15 | $6,527,741.13 | $99,355.62 | $0.81 |
| 2025-04-16 | $6,418,382.49 | $64,484.08 | $0.80 |
| 2025-04-17 | $6,259,099.54 | $102,548.95 | $0.78 |
| 2025-04-18 | $6,587,496.22 | $128,830.99 | $0.82 |
| 2025-04-19 | $6,774,252.89 | $108,209.54 | $0.84 |
| 2025-04-20 | $6,808,313.11 | $97,858.03 | $0.85 |
| 2025-04-21 | $7,111,056.06 | $147,365.41 | $0.88 |
| 2025-04-22 | $6,603,643.66 | $156,831.26 | $0.82 |
| 2025-04-23 | $6,624,352.47 | $200,905.71 | $0.82 |
| 2025-04-24 | $7,021,236.60 | $104,737.70 | $0.87 |
| 2025-04-25 | $6,826,252.94 | $144,758.07 | $0.85 |
| 2025-04-26 | $7,314,271.07 | $125,123.97 | $0.91 |
| 2025-04-27 | $7,589,336.62 | $69,684.78 | $0.94 |
| 2025-04-28 | $7,432,884.23 | $60,609.86 | $0.92 |
| 2025-04-29 | $7,753,609.40 | $69,753.59 | $0.96 |
| 2025-04-30 | $7,297,921.87 | $176,425.03 | $0.91 |
| 2025-05-01 | $6,743,859.09 | $85,934.15 | $0.84 |
| 2025-05-02 | $7,382,375.46 | $74,620.16 | $0.92 |
| 2025-05-03 | $7,870,269.19 | $72,714.83 | $0.98 |
| 2025-05-04 | $7,672,947.50 | $123,242.34 | $0.95 |
| 2025-05-05 | $7,696,958.48 | $26,996.01 | $0.96 |
| 2025-05-06 | $7,629,680.42 | $28,878.28 | $0.95 |
| 2025-05-07 | $7,410,888.78 | $27,169.58 | $0.92 |
| 2025-05-08 | $8,118,363.06 | $203,967.51 | $1.01 |
| 2025-05-09 | $8,090,987.44 | $188,392.23 | $1.01 |
| 2025-05-10 | $9,323,035.76 | $277,251.34 | $1.16 |
| 2025-05-11 | $9,636,295.77 | $56,164.22 | $1.20 |
| 2025-05-12 | $9,487,904.34 | $58,819.29 | $1.18 |
| 2025-05-13 | $8,828,165.37 | $103,709.41 | $1.10 |
| 2025-05-14 | $9,912,361.73 | $57,238.87 | $1.23 |
| 2025-05-15 | $9,743,576.23 | $89,572.01 | $1.21 |
| 2025-05-16 | $9,471,202.81 | $192,368.09 | $1.18 |
| 2025-05-17 | $9,358,775.44 | $167,524.38 | $1.16 |
| 2025-05-18 | $9,225,459.76 | $75,285.89 | $1.15 |
| 2025-05-19 | $9,653,231.00 | $87,760.58 | $1.20 |
| 2025-05-20 | $9,214,481.10 | $39,135.27 | $1.15 |
| 2025-05-21 | $8,371,311.62 | $215,175.73 | $1.04 |
| 2025-05-22 | $7,700,208.10 | $132,640.76 | $0.96 |
| 2025-05-23 | $7,932,934.35 | $72,095.20 | $0.99 |
| 2025-05-24 | $7,298,385.75 | $244,413.70 | $0.91 |
| 2025-05-25 | $7,307,151.92 | $121,694.61 | $0.91 |
| 2025-05-26 | $6,398,000.93 | $211,678.05 | $0.80 |
| 2025-05-27 | $6,388,045.47 | $199,504.33 | $0.79 |
| 2025-05-28 | $6,505,178.20 | $113,244.38 | $0.81 |
| 2025-05-29 | $6,417,689.10 | $102,681.46 | $0.80 |
| 2025-05-30 | $6,310,053.30 | $117,478.81 | $0.79 |
| 2025-05-31 | $6,032,597.01 | $167,945.25 | $0.75 |
| 2025-06-01 | $6,253,072.51 | $101,013.58 | $0.78 |
| 2025-06-02 | $6,306,331.22 | $131,542.41 | $0.78 |
| 2025-06-03 | $6,302,470.35 | $105,258.20 | $0.78 |
| 2025-06-04 | $6,172,726.92 | $119,778.24 | $0.77 |
| 2025-06-05 | $6,220,363.68 | $99,221.60 | $0.77 |
| 2025-06-06 | $6,103,378.66 | $111,464.55 | $0.76 |
| 2025-06-07 | $6,092,491.75 | $109,403.99 | $0.76 |
| 2025-06-08 | $6,040,411.97 | $106,924.76 | $0.75 |
| 2025-06-09 | $6,165,968.03 | $104,480.29 | $0.77 |
| 2025-06-10 | $6,275,695.84 | $98,996.97 | $0.78 |
| 2025-06-11 | $6,429,710.69 | $93,334.99 | $0.80 |
| 2025-06-12 | $5,757,601.19 | $218,904.29 | $0.72 |
| 2025-06-13 | $5,795,282.42 | $127,976.65 | $0.72 |
| 2025-06-14 | $5,918,430.09 | $130,465.63 | $0.74 |
| 2025-06-15 | $5,887,323.92 | $111,750.46 | $0.73 |
| 2025-06-16 | $5,912,416.05 | $104,324.83 | $0.73 |
| 2025-06-17 | $5,930,154.25 | $125,368.94 | $0.74 |
| 2025-06-18 | $5,603,794.26 | $156,060.90 | $0.70 |
| 2025-06-19 | $5,223,245.66 | $134,107.84 | $0.65 |
| 2025-06-20 | $6,633,308.01 | $284,353.91 | $0.82 |
| 2025-06-21 | $6,004,513.22 | $321,196.16 | $0.75 |
| 2025-06-22 | $5,773,103.12 | $112,646.80 | $0.71 |
| 2025-06-23 | $5,614,999.51 | $77,739.81 | $0.70 |
| 2025-06-24 | $5,918,952.93 | $71,921.15 | $0.74 |
| 2025-06-25 | $5,943,979.31 | $71,443.78 | $0.74 |
| 2025-06-26 | $5,933,156.30 | $82,246.99 | $0.74 |
| 2025-06-27 | $5,579,256.36 | $60,764.39 | $0.69 |
| 2025-06-28 | $5,607,033.65 | $65,393.68 | $0.70 |
| 2025-06-29 | $5,684,044.61 | $60,168.66 | $0.71 |
| 2025-06-30 | $5,709,276.76 | $90,537.18 | $0.71 |
| 2025-07-01 | $5,654,561.69 | $67,240.80 | $0.70 |
| 2025-07-02 | $5,528,453.91 | $72,003.60 | $0.69 |
| 2025-07-03 | $5,616,758.62 | $76,353.30 | $0.70 |
| 2025-07-04 | $5,494,608.13 | $60,932.92 | $0.68 |
| 2025-07-05 | $5,489,976.07 | $75,366.41 | $0.68 |
| 2025-07-06 | $5,461,399.70 | $84,685.82 | $0.68 |
| 2025-07-07 | $5,457,726.66 | $88,892.87 | $0.68 |
| 2025-07-08 | $5,573,609.03 | $87,970.30 | $0.69 |
| 2025-07-09 | $5,512,314.80 | $87,401.83 | $0.68 |
| 2025-07-10 | $5,317,874.32 | $94,524.85 | $0.66 |
| 2025-07-11 | $5,613,966.80 | $95,814.01 | $0.70 |
| 2025-07-12 | $5,683,412.84 | $108,574.08 | $0.71 |
| 2025-07-13 | $5,235,064.48 | $158,050.61 | $0.65 |
| 2025-07-14 | $5,491,006.44 | $117,213.63 | $0.68 |
| 2025-07-15 | $5,489,828.88 | $92,910.17 | $0.68 |
| 2025-07-16 | $5,523,841.18 | $92,506.60 | $0.69 |
| 2025-07-17 | $5,775,292.83 | $132,323.09 | $0.72 |
| 2025-07-18 | $5,864,509.84 | $119,616.71 | $0.73 |
| 2025-07-19 | $6,114,050.64 | $128,783.48 | $0.76 |
| 2025-07-20 | $5,832,943.79 | $103,953.11 | $0.72 |
| 2025-07-21 | $6,554,138.67 | $176,743.25 | $0.81 |
| 2025-07-22 | $6,750,692.61 | $184,017.74 | $0.84 |
| 2025-07-23 | $6,661,864.92 | $118,697.52 | $0.83 |
| 2025-07-24 | $6,435,629.77 | $102,559.16 | $0.80 |
| 2025-07-25 | $6,787,941.14 | $104,080.17 | $0.84 |
| 2025-07-26 | $6,930,268.21 | $235,206.01 | $0.86 |
| 2025-07-27 | $6,996,753.58 | $113,435.73 | $0.87 |
| 2025-07-28 | $7,269,600.19 | $180,429.76 | $0.90 |
| 2025-07-29 | $7,113,974.36 | $240,573.83 | $0.88 |
| 2025-07-30 | $7,052,040.19 | $112,569.36 | $0.88 |
| 2025-07-31 | $6,479,371.47 | $136,897.09 | $0.80 |
| 2025-08-01 | $6,426,377.27 | $102,582.96 | $0.80 |
| 2025-08-02 | $5,913,819.30 | $118,544.53 | $0.73 |
| 2025-08-03 | $6,056,654.32 | $84,578.44 | $0.75 |
| 2025-08-04 | $6,366,588.59 | $97,936.56 | $0.79 |
| 2025-08-05 | $6,801,661.58 | $97,709.33 | $0.84 |
| 2025-08-06 | $6,628,934.65 | $96,308.22 | $0.82 |
| 2025-08-07 | $7,307,733.91 | $457,225.20 | $0.91 |
| 2025-08-08 | $7,700,609.64 | $277,196.28 | $0.96 |
| 2025-08-09 | $7,856,426.86 | $85,879.70 | $0.97 |
| 2025-08-10 | $8,852,969.01 | $111,889.59 | $1.10 |
| 2025-08-11 | $8,715,335.38 | $92,311.13 | $1.09 |
| 2025-08-12 | $8,160,201.91 | $155,552.90 | $1.01 |
| 2025-08-13 | $8,672,097.31 | $189,034.80 | $1.08 |
| 2025-08-14 | $8,831,674.20 | $52,583.95 | $1.10 |
| 2025-08-15 | $8,610,747.89 | $56,757.75 | $1.07 |
| 2025-08-16 | $8,339,712.35 | $37,467.41 | $1.03 |
| 2025-08-17 | $8,269,830.20 | $26,782.25 | $1.03 |
| 2025-08-18 | $7,964,335.14 | $61,849.97 | $0.99 |
| 2025-08-19 | $7,828,825.60 | $28,771.54 | $0.97 |
| 2025-08-20 | $7,728,605.81 | $73,382.32 | $0.96 |
| 2025-08-21 | $8,114,038.99 | $35,560.64 | $1.01 |
| 2025-08-22 | $7,958,417.32 | $46,622.61 | $0.99 |
| 2025-08-23 | $9,182,276.92 | $392,116.24 | $1.14 |
| 2025-08-24 | $8,885,231.90 | $35,890.13 | $1.10 |
| 2025-08-25 | $8,902,498.27 | $47,836.83 | $1.11 |
| 2025-08-26 | $8,207,077.76 | $78,879.57 | $1.02 |
| 2025-08-27 | $8,726,417.25 | $57,354.70 | $1.08 |
| 2025-08-28 | $9,093,303.57 | $33,087.87 | $1.13 |
| 2025-08-29 | $8,527,129.70 | $57,965.72 | $1.06 |
| 2025-08-30 | $8,325,477.35 | $30,815.84 | $1.03 |
| 2025-08-31 | $8,465,183.97 | $35,205.04 | $1.05 |
| 2025-09-01 | $8,542,820.72 | $27,466.80 | $1.06 |
| 2025-09-02 | $8,385,913.22 | $39,427.07 | $1.04 |
| 2025-09-03 | $8,868,390.11 | $35,490.80 | $1.10 |
| 2025-09-04 | $8,583,602.62 | $65,043.21 | $1.06 |
| 2025-09-05 | $8,319,753.40 | $14,260.75 | $1.03 |
| 2025-09-06 | $8,202,373.03 | $26,312.53 | $1.02 |
| 2025-09-07 | $8,148,443.89 | $26,521.06 | $1.01 |
| 2025-09-08 | $7,917,035.83 | $39,647.21 | $0.98 |
| 2025-09-09 | $7,896,884.31 | $35,727.95 | $0.98 |
| 2025-09-10 | $7,922,798.77 | $27,198.98 | $0.98 |
| 2025-09-11 | $7,940,997.64 | $27,914.38 | $0.98 |
| 2025-09-12 | $7,853,020.31 | $19,955.75 | $0.97 |
| 2025-09-13 | $7,930,759.12 | $27,857.40 | $0.98 |
| 2025-09-14 | $7,858,239.08 | $31,630.80 | $0.97 |
| 2025-09-15 | $7,992,530.46 | $54,597.73 | $0.99 |
| 2025-09-16 | $7,887,614.89 | $25,698.50 | $0.98 |
| 2025-09-17 | $7,977,438.27 | $30,364.70 | $0.99 |
| 2025-09-18 | $7,972,580.67 | $21,251.56 | $0.99 |
| 2025-09-19 | $8,150,171.86 | $35,212.59 | $1.01 |
| 2025-09-20 | $8,175,597.60 | $53,549.44 | $1.01 |
| 2025-09-21 | $8,181,961.80 | $19,397.97 | $1.01 |
| 2025-09-22 | $8,189,228.72 | $23,589.19 | $1.02 |
| 2025-09-23 | $8,065,951.28 | $31,707.02 | $1.00 |
| 2025-09-24 | $7,934,437.71 | $17,953.96 | $0.98 |
| 2025-09-25 | $7,758,358.94 | $32,071.56 | $0.96 |
| 2025-09-26 | $7,239,409.42 | $30,611.85 | $0.90 |
| 2025-09-27 | $7,449,901.24 | $29,994.55 | $0.92 |
| 2025-09-28 | $7,307,159.17 | $20,379.70 | $0.91 |
| 2025-09-29 | $7,436,085.17 | $30,301.52 | $0.92 |
| 2025-09-30 | $7,373,347.62 | $23,557.98 | $0.91 |
| 2025-10-01 | $7,470,044.05 | $27,111.77 | $0.93 |
| 2025-10-02 | $7,998,624.87 | $42,677.64 | $0.99 |
| 2025-10-03 | $8,940,396.94 | $77,561.08 | $1.11 |
| 2025-10-04 | $9,174,785.22 | $59,266.38 | $1.14 |
| 2025-10-05 | $9,032,112.02 | $101,070.70 | $1.12 |
| 2025-10-06 | $9,159,675.13 | $102,565.31 | $1.14 |
| 2025-10-07 | $9,086,213.27 | $291,616.41 | $1.13 |
| 2025-10-08 | $9,146,294.41 | $45,616.68 | $1.13 |
| 2025-10-09 | $9,481,594.91 | $36,933.83 | $1.18 |
| 2025-10-10 | $9,237,576.98 | $45,801.89 | $1.14 |
| 2025-10-11 | $8,976,872.15 | $291,504.48 | $1.11 |
| 2025-10-12 | $9,234,419.89 | $119,000.60 | $1.14 |
| 2025-10-13 | $10,329,696.01 | $108,231.12 | $1.28 |
| 2025-10-14 | $10,454,916.28 | $66,144.64 | $1.28 |
| 2025-10-15 | $11,449,750.50 | $234,356.77 | $1.42 |
| 2025-10-16 | $11,027,339.14 | $77,717.86 | $1.36 |
| 2025-10-17 | $10,365,643.78 | $80,098.10 | $1.27 |
| 2025-10-18 | $10,154,908.67 | $114,022.58 | $1.25 |
| 2025-10-19 | $10,586,423.17 | $30,123.49 | $1.31 |
| 2025-10-20 | $11,015,714.61 | $63,901.78 | $1.36 |
| 2025-10-21 | $11,594,715.57 | $106,311.22 | $1.44 |
| 2025-10-22 | $12,131,067.24 | $148,984.20 | $1.50 |
| 2025-10-23 | $12,383,298.99 | $270,845.21 | $1.53 |
| 2025-10-24 | $12,931,133.34 | $142,405.10 | $1.59 |
| 2025-10-25 | $18,126,983.73 | $1,013,526.19 | $2.24 |
| 2025-10-26 | $17,747,373.74 | $756,113.42 | $2.18 |
| 2025-10-27 | $16,481,218.09 | $309,217.28 | $2.02 |
| 2025-10-28 | $19,838,403.34 | $518,569.69 | $2.44 |
| 2025-10-29 | $16,773,268.22 | $331,785.15 | $2.07 |
| 2025-10-30 | $16,526,967.08 | $59,327.56 | $2.03 |
| 2025-10-31 | $13,956,060.45 | $182,162.27 | $1.71 |
| 2025-11-01 | $15,795,321.04 | $180,265.67 | $1.94 |
| 2025-11-02 | $16,433,390.39 | $47,986.88 | $2.01 |
| 2025-11-03 | $15,882,114.31 | $49,848.89 | $1.95 |
| 2025-11-04 | $14,663,837.68 | $58,987.40 | $1.80 |
| 2025-11-05 | $12,507,603.26 | $168,115.46 | $1.53 |
| 2025-11-06 | $12,700,903.01 | $254,443.22 | $1.56 |
| 2025-11-07 | $11,335,503.26 | $110,976.88 | $1.39 |
| 2025-11-08 | $12,829,407.65 | $217,408.78 | $1.57 |
| 2025-11-09 | $13,417,194.94 | $82,679.87 | $1.64 |
| 2025-11-10 | $13,479,242.73 | $53,816.92 | $1.65 |
| 2025-11-11 | $12,928,139.66 | $46,792.90 | $1.58 |
| 2025-11-12 | $12,315,677.90 | $32,238.55 | $1.51 |
| 2025-11-13 | $11,561,488.75 | $58,104.16 | $1.42 |
| 2025-11-14 | $12,347,800.95 | $158,046.00 | $1.52 |
| 2025-11-15 | $11,753,498.85 | $198,340.41 | $1.44 |
| 2025-11-16 | $12,307,812.16 | $37,038.76 | $1.51 |
| 2025-11-17 | $12,151,632.62 | $40,309.15 | $1.49 |
| 2025-11-18 | $12,252,190.96 | $75,673.06 | $1.51 |
| 2025-11-19 | $12,991,349.93 | $113,679.59 | $1.59 |
| 2025-11-20 | $11,516,385.31 | $76,746.05 | $1.41 |
| 2025-11-21 | $10,806,095.83 | $92,004.67 | $1.33 |
| 2025-11-22 | $10,685,775.26 | $104,014.82 | $1.31 |
| 2025-11-23 | $10,456,798.77 | $93,110.20 | $1.28 |
| 2025-11-24 | $10,527,213.43 | $68,073.02 | $1.29 |
| 2025-11-25 | $11,881,340.25 | $110,965.12 | $1.46 |
| 2025-11-26 | $11,134,375.22 | $58,742.92 | $1.37 |
| 2025-11-27 | $11,015,108.24 | $79,463.90 | $1.35 |
| 2025-11-28 | $10,389,655.03 | $87,219.99 | $1.27 |
| 2025-11-29 | $10,531,473.17 | $59,536.08 | $1.29 |
| 2025-11-30 | $9,861,391.44 | $66,954.27 | $1.21 |
| 2025-12-01 | $9,677,375.16 | $52,531.40 | $1.19 |
| 2025-12-02 | $9,844,319.76 | $119,128.32 | $1.21 |
| 2025-12-03 | $10,588,253.34 | $59,761.30 | $1.30 |
| 2025-12-04 | $10,081,661.78 | $80,996.95 | $1.25 |
| 2025-12-05 | $9,361,511.24 | $63,492.01 | $1.15 |
| 2025-12-06 | $9,173,108.35 | $42,317.14 | $1.13 |
| 2025-12-07 | $9,098,144.71 | $39,141.80 | $1.12 |
| 2025-12-08 | $9,080,105.83 | $61,787.63 | $1.10 |
| 2025-12-09 | $8,681,555.70 | $52,008.53 | $1.07 |
| 2025-12-10 | $8,689,240.89 | $42,807.65 | $1.07 |
| 2025-12-11 | $8,620,804.36 | $18,679.30 | $1.06 |
| 2025-12-12 | $8,347,202.53 | $15,233.39 | $1.02 |
| 2025-12-13 | $8,419,269.45 | $16,842.75 | $1.03 |
| 2025-12-14 | $8,363,433.24 | $16,828.64 | $1.03 |
| 2025-12-15 | $8,080,737.35 | $14,878.75 | $0.99 |
| 2025-12-16 | $6,952,364.85 | $189,644.24 | $0.85 |
| 2025-12-17 | $6,644,718.95 | $106,715.18 | $0.82 |
| 2025-12-18 | $6,476,978.48 | $116,858.57 | $0.79 |
| 2025-12-19 | $6,265,245.51 | $77,606.45 | $0.77 |
| 2025-12-20 | $6,626,759.89 | $54,274.07 | $0.81 |
| 2025-12-21 | $6,920,969.95 | $44,233.75 | $0.85 |
| 2025-12-22 | $7,409,201.49 | $73,006.69 | $0.91 |
| 2025-12-23 | $7,699,409.00 | $69,688.76 | $0.94 |
| 2025-12-24 | $8,020,627.41 | $44,827.37 | $0.99 |
| 2025-12-25 | $8,037,232.82 | $37,679.69 | $0.99 |
| 2025-12-26 | $8,034,422.29 | $35,420.40 | $0.98 |
| 2025-12-27 | $7,796,642.25 | $31,442.96 | $0.96 |
| 2025-12-28 | $7,839,310.91 | $50,471.13 | $0.96 |
| 2025-12-29 | $7,705,900.20 | $51,123.24 | $0.95 |
| 2025-12-30 | $7,792,932.00 | $32,819.45 | $0.96 |
| 2025-12-31 | $7,955,748.18 | $39,237.92 | $0.98 |
| 2026-01-01 | $7,668,868.91 | $51,105.59 | $0.94 |
| 2026-01-02 | $7,943,484.05 | $34,665.79 | $0.97 |
| 2026-01-03 | $8,215,528.43 | $52,535.31 | $1.01 |
| 2026-01-04 | $7,952,640.05 | $21,376.00 | $0.98 |
| 2026-01-05 | $7,951,642.12 | $38,154.68 | $0.98 |
| 2026-01-06 | $8,022,429.23 | $46,332.46 | $0.98 |
| 2026-01-07 | $7,876,297.93 | $48,368.55 | $0.97 |
| 2026-01-08 | $7,153,071.80 | $90,120.82 | $0.88 |
| 2026-01-09 | $6,738,152.12 | $45,494.02 | $0.83 |
| 2026-01-10 | $7,093,074.34 | $113,055.84 | $0.87 |
| 2026-01-11 | $6,705,532.45 | $38,474.72 | $0.82 |
| 2026-01-12 | $7,809,467.27 | $69,586.85 | $0.96 |
| 2026-01-13 | $7,708,551.27 | $56,198.07 | $0.95 |
| 2026-01-14 | $8,103,103.68 | $35,350.77 | $0.99 |
| 2026-01-15 | $7,953,867.65 | $38,330.17 | $0.98 |
| 2026-01-16 | $6,211,049.35 | $156,392.21 | $0.76 |
| 2026-01-17 | $6,566,068.65 | $125,582.31 | $0.80 |
| 2026-01-18 | $6,313,183.89 | $32,028.68 | $0.77 |
| 2026-01-19 | $6,379,158.41 | $17,618.42 | $0.78 |
| 2026-01-20 | $6,089,804.94 | $26,721.56 | $0.75 |
| 2026-01-21 | $5,871,641.90 | $22,616.41 | $0.72 |
| 2026-01-22 | $6,055,659.88 | $23,975.73 | $0.74 |
| 2026-01-23 | $6,110,333.62 | $15,850.96 | $0.75 |
| 2026-01-24 | $6,039,672.53 | $20,427.00 | $0.74 |
| 2026-01-25 | $6,146,540.64 | $24,963.37 | $0.75 |
| 2026-01-26 | $6,068,783.58 | $53,865.01 | $0.75 |
| 2026-01-27 | $5,992,003.16 | $25,838.63 | $0.73 |
| 2026-01-28 | $8,099,298.37 | $189,350.35 | $0.98 |
| 2026-01-29 | $6,826,928.13 | $142,652.05 | $0.84 |
| 2026-01-30 | $6,395,270.06 | $29,443.10 | $0.78 |
| 2026-01-31 | $6,246,573.77 | $36,724.24 | $0.77 |
| 2026-02-01 | $5,926,016.34 | $45,455.85 | $0.73 |
| 2026-02-02 | $5,763,926.67 | $47,773.91 | $0.71 |
| 2026-02-03 | $5,896,117.44 | $45,122.20 | $0.72 |
| 2026-02-04 | $5,745,187.99 | $50,439.90 | $0.70 |
| 2026-02-05 | $5,720,911.52 | $61,336.55 | $0.70 |
| 2026-02-06 | $5,327,649.39 | $70,266.73 | $0.66 |
| 2026-02-07 | $5,526,784.74 | $56,007.07 | $0.68 |
| 2026-02-08 | $5,532,113.83 | $39,289.03 | $0.68 |
| 2026-02-09 | $5,585,357.45 | $13,498.82 | $0.69 |
| 2026-02-10 | $5,983,317.38 | $53,883.29 | $0.73 |
| 2026-02-11 | $6,223,029.02 | $43,465.68 | $0.76 |
| 2026-02-12 | $6,307,508.57 | $45,366.18 | $0.77 |
| 2026-02-13 | $6,981,546.89 | $75,000.51 | $0.86 |
| 2026-02-14 | $7,271,639.50 | $136,757.02 | $0.89 |
| 2026-02-15 | $6,954,263.00 | $120,285.42 | $0.85 |
| 2026-02-16 | $7,090,791.81 | $88,338.59 | $0.87 |
| 2026-02-17 | $7,468,216.04 | $55,274.47 | $0.91 |
| 2026-02-18 | $7,366,653.96 | $36,100.05 | $0.90 |
| 2026-02-19 | $6,803,428.57 | $53,458.39 | $0.83 |
| 2026-02-20 | $7,143,765.82 | $54,088.86 | $0.88 |
| 2026-02-21 | $7,193,864.91 | $43,539.04 | $0.88 |
| 2026-02-22 | $7,422,319.74 | $20,506.35 | $0.91 |
| 2026-02-23 | $7,367,901.85 | $24,538.25 | $0.90 |
| 2026-02-24 | $7,217,373.81 | $14,166.80 | $0.88 |
| 2026-02-25 | $7,247,282.47 | $26,615.86 | $0.89 |
| 2026-02-26 | $7,837,660.88 | $69,960.92 | $0.96 |
| 2026-02-27 | $7,693,670.40 | $28,818.36 | $0.94 |
| 2026-02-28 | $7,295,209.28 | $40,882.93 | $0.89 |
| 2026-03-01 | $7,405,191.01 | $31,860.86 | $0.91 |
| 2026-03-02 | $7,292,993.82 | $36,503.77 | $0.89 |
| 2026-03-03 | $7,675,375.37 | $30,018.69 | $0.94 |
| 2026-03-04 | $7,419,315.09 | $46,552.15 | $0.91 |
| 2026-03-05 | $8,041,194.49 | $34,835.76 | $0.99 |
| 2026-03-06 | $7,915,529.54 | $36,349.92 | $0.97 |
| 2026-03-07 | $7,682,206.32 | $34,150.34 | $0.94 |
| 2026-03-08 | $7,652,880.21 | $17,939.89 | $0.94 |
| 2026-03-09 | $7,529,096.31 | $16,383.83 | $0.92 |
| 2026-03-10 | $7,799,786.24 | $34,401.25 | $0.96 |
| 2026-03-11 | $7,868,695.87 | $31,766.18 | $0.96 |
| 2026-03-12 | $8,177,646.94 | $35,359.58 | $1.00 |
| 2026-03-13 | $8,495,867.56 | $46,310.15 | $1.04 |
| 2026-03-14 | $8,680,656.05 | $86,376.81 | $1.06 |
| 2026-03-15 | $8,686,510.65 | $31,656.32 | $1.06 |
| 2026-03-16 | $9,001,564.05 | $41,945.82 | $1.10 |
| 2026-03-17 | $9,139,428.43 | $49,005.63 | $1.12 |
| 2026-03-18 | $9,108,146.80 | $52,069.94 | $1.11 |
| 2026-03-19 | $8,626,309.30 | $45,116.42 | $1.06 |
| 2026-03-20 | $8,269,127.00 | $38,188.83 | $1.01 |
| 2026-03-21 | $8,376,543.08 | $38,138.73 | $1.03 |
| 2026-03-22 | $8,299,107.38 | $35,213.12 | $1.02 |
| 2026-03-23 | $8,221,457.70 | $50,157.56 | $1.01 |
| 2026-03-24 | $8,509,411.63 | $53,585.37 | $1.04 |
| 2026-03-25 | $8,134,979.59 | $50,537.17 | $1.00 |
| 2026-03-26 | $7,697,724.50 | $57,537.10 | $0.94 |
| 2026-03-27 | $7,454,986.83 | $27,723.68 | $0.91 |
| 2026-03-28 | $6,870,774.49 | $29,672.19 | $0.84 |
| 2026-03-29 | $6,988,430.28 | $18,895.93 | $0.86 |
| 2026-03-30 | $7,191,247.15 | $22,781.21 | $0.88 |
| 2026-03-31 | $7,116,732.70 | $20,700.92 | $0.87 |
| 2026-04-01 | $7,103,074.22 | $47,065.12 | $0.87 |
| 2026-04-02 | $7,220,332.10 | $24,525.80 | $0.88 |
| 2026-04-03 | $7,135,692.75 | $22,623.65 | $0.87 |
| 2026-04-03 | $6,977,303.26 | $51,646.98 | $0.85 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
