Augur REP #1783
$0.732 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Augur.
TrendBreakdown Risk22/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Augur. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Augur is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.68080278 - US$0.74668692Current reference: US$0.73204600Re-entry trigger: US$0.74083055
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Augur is not aligned enough yet for a quality buy zone. Current liquidity reads about US$108,305 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Augur moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.64335863Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Augur does not have a clean staged entry yet. Stop adding if price loses roughly US$0.64335863. Augur is not aligned enough yet for a quality buy zone. Current liquidity reads about US$108,305 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Augur and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Augur.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Augur.
No upcoming market event is currently scheduled for Augur in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Augur.
LiquidityUS$108.31K
Main PairREPv2/USDC
DEXUNISWAP
24h VolumeUS$2,898
FDV / Market CapUS$7,792.72KMCAP US$7,792.72K
Last Updated23 Apr 2026 13:33
Risk Signalsthin trading
Portfolio Tracker
Track your Augur position, log trades, and review recent activity from one place.
Log in or create an account to track your Augur position.
Market Overview
Augur current market price is $0.732 with a 24 hour trading volume of $5,299. The total available supply of Augur is 4,961.80K REP. It has secured Rank 1783 in the cryptocurrency market with a marketcap of $3,632.17K. The REP price is 8.31% down in the last one hour.
The high price of the Augur is $0.825 and low price is $0.679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Augur Rank
1783
Augur Price
$0.732
Market Cap
$3,632.17K 0%
Fully Diluted Valuation
$3,632.17K
Trading Volume(24h)
$5,299
Circulating Supply
4,961.80K REP
Total Supply
4,961.80K REP
Max Supply
(Not Available)
High(24h)
$0.825
Low(24h)
$0.679
All-time High
$341.85 99.79%
09 Feb 2016
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Augur Calculator
Want to convert more cryptocurrencies?
Augur Price Chart
1h
8.31%
24h
0%
7d
23.33%
14d
9.17%
30d
10.56%
60d
24.44%
200d
25.01%
1y
15.01%
Augur Historical Data
Historical data of Augur past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $6,429,710.69 | $93,334.99 | $0.80 |
| 2025-06-12 | $5,757,601.19 | $218,904.29 | $0.72 |
| 2025-06-13 | $5,795,282.42 | $127,976.65 | $0.72 |
| 2025-06-14 | $5,918,430.09 | $130,465.63 | $0.74 |
| 2025-06-15 | $5,887,323.92 | $111,750.46 | $0.73 |
| 2025-06-16 | $5,912,416.05 | $104,324.83 | $0.73 |
| 2025-06-17 | $5,930,154.25 | $125,368.94 | $0.74 |
| 2025-06-18 | $5,603,794.26 | $156,060.90 | $0.70 |
| 2025-06-19 | $5,223,245.66 | $134,107.84 | $0.65 |
| 2025-06-20 | $6,633,308.01 | $284,353.91 | $0.82 |
| 2025-06-21 | $6,004,513.22 | $321,196.16 | $0.75 |
| 2025-06-22 | $5,773,103.12 | $112,646.80 | $0.71 |
| 2025-06-23 | $5,614,999.51 | $77,739.81 | $0.70 |
| 2025-06-24 | $5,918,952.93 | $71,921.15 | $0.74 |
| 2025-06-25 | $5,943,979.31 | $71,443.78 | $0.74 |
| 2025-06-26 | $5,933,156.30 | $82,246.99 | $0.74 |
| 2025-06-27 | $5,579,256.36 | $60,764.39 | $0.69 |
| 2025-06-28 | $5,607,033.65 | $65,393.68 | $0.70 |
| 2025-06-29 | $5,684,044.61 | $60,168.66 | $0.71 |
| 2025-06-30 | $5,709,276.76 | $90,537.18 | $0.71 |
| 2025-07-01 | $5,654,561.69 | $67,240.80 | $0.70 |
| 2025-07-02 | $5,528,453.91 | $72,003.60 | $0.69 |
| 2025-07-03 | $5,616,758.62 | $76,353.30 | $0.70 |
| 2025-07-04 | $5,494,608.13 | $60,932.92 | $0.68 |
| 2025-07-05 | $5,489,976.07 | $75,366.41 | $0.68 |
| 2025-07-06 | $5,461,399.70 | $84,685.82 | $0.68 |
| 2025-07-07 | $5,457,726.66 | $88,892.87 | $0.68 |
| 2025-07-08 | $5,573,609.03 | $87,970.30 | $0.69 |
| 2025-07-09 | $5,512,314.80 | $87,401.83 | $0.68 |
| 2025-07-10 | $5,317,874.32 | $94,524.85 | $0.66 |
| 2025-07-11 | $5,613,966.80 | $95,814.01 | $0.70 |
| 2025-07-12 | $5,683,412.84 | $108,574.08 | $0.71 |
| 2025-07-13 | $5,235,064.48 | $158,050.61 | $0.65 |
| 2025-07-14 | $5,491,006.44 | $117,213.63 | $0.68 |
| 2025-07-15 | $5,489,828.88 | $92,910.17 | $0.68 |
| 2025-07-16 | $5,523,841.18 | $92,506.60 | $0.69 |
| 2025-07-17 | $5,775,292.83 | $132,323.09 | $0.72 |
| 2025-07-18 | $5,864,509.84 | $119,616.71 | $0.73 |
| 2025-07-19 | $6,114,050.64 | $128,783.48 | $0.76 |
| 2025-07-20 | $5,832,943.79 | $103,953.11 | $0.72 |
| 2025-07-21 | $6,554,138.67 | $176,743.25 | $0.81 |
| 2025-07-22 | $6,750,692.61 | $184,017.74 | $0.84 |
| 2025-07-23 | $6,661,864.92 | $118,697.52 | $0.83 |
| 2025-07-24 | $6,435,629.77 | $102,559.16 | $0.80 |
| 2025-07-25 | $6,787,941.14 | $104,080.17 | $0.84 |
| 2025-07-26 | $6,930,268.21 | $235,206.01 | $0.86 |
| 2025-07-27 | $6,996,753.58 | $113,435.73 | $0.87 |
| 2025-07-28 | $7,269,600.19 | $180,429.76 | $0.90 |
| 2025-07-29 | $7,113,974.36 | $240,573.83 | $0.88 |
| 2025-07-30 | $7,052,040.19 | $112,569.36 | $0.88 |
| 2025-07-31 | $6,479,371.47 | $136,897.09 | $0.80 |
| 2025-08-01 | $6,426,377.27 | $102,582.96 | $0.80 |
| 2025-08-02 | $5,913,819.30 | $118,544.53 | $0.73 |
| 2025-08-03 | $6,056,654.32 | $84,578.44 | $0.75 |
| 2025-08-04 | $6,366,588.59 | $97,936.56 | $0.79 |
| 2025-08-05 | $6,801,661.58 | $97,709.33 | $0.84 |
| 2025-08-06 | $6,628,934.65 | $96,308.22 | $0.82 |
| 2025-08-07 | $7,307,733.91 | $457,225.20 | $0.91 |
| 2025-08-08 | $7,700,609.64 | $277,196.28 | $0.96 |
| 2025-08-09 | $7,856,426.86 | $85,879.70 | $0.97 |
| 2025-08-10 | $8,852,969.01 | $111,889.59 | $1.10 |
| 2025-08-11 | $8,715,335.38 | $92,311.13 | $1.09 |
| 2025-08-12 | $8,160,201.91 | $155,552.90 | $1.01 |
| 2025-08-13 | $8,672,097.31 | $189,034.80 | $1.08 |
| 2025-08-14 | $8,831,674.20 | $52,583.95 | $1.10 |
| 2025-08-15 | $8,610,747.89 | $56,757.75 | $1.07 |
| 2025-08-16 | $8,339,712.35 | $37,467.41 | $1.03 |
| 2025-08-17 | $8,269,830.20 | $26,782.25 | $1.03 |
| 2025-08-18 | $7,964,335.14 | $61,849.97 | $0.99 |
| 2025-08-19 | $7,828,825.60 | $28,771.54 | $0.97 |
| 2025-08-20 | $7,728,605.81 | $73,382.32 | $0.96 |
| 2025-08-21 | $8,114,038.99 | $35,560.64 | $1.01 |
| 2025-08-22 | $7,958,417.32 | $46,622.61 | $0.99 |
| 2025-08-23 | $9,182,276.92 | $392,116.24 | $1.14 |
| 2025-08-24 | $8,885,231.90 | $35,890.13 | $1.10 |
| 2025-08-25 | $8,902,498.27 | $47,836.83 | $1.11 |
| 2025-08-26 | $8,207,077.76 | $78,879.57 | $1.02 |
| 2025-08-27 | $8,726,417.25 | $57,354.70 | $1.08 |
| 2025-08-28 | $9,093,303.57 | $33,087.87 | $1.13 |
| 2025-08-29 | $8,527,129.70 | $57,965.72 | $1.06 |
| 2025-08-30 | $8,325,477.35 | $30,815.84 | $1.03 |
| 2025-08-31 | $8,465,183.97 | $35,205.04 | $1.05 |
| 2025-09-01 | $8,542,820.72 | $27,466.80 | $1.06 |
| 2025-09-02 | $8,385,913.22 | $39,427.07 | $1.04 |
| 2025-09-03 | $8,868,390.11 | $35,490.80 | $1.10 |
| 2025-09-04 | $8,583,602.62 | $65,043.21 | $1.06 |
| 2025-09-05 | $8,319,753.40 | $14,260.75 | $1.03 |
| 2025-09-06 | $8,202,373.03 | $26,312.53 | $1.02 |
| 2025-09-07 | $8,148,443.89 | $26,521.06 | $1.01 |
| 2025-09-08 | $7,917,035.83 | $39,647.21 | $0.98 |
| 2025-09-09 | $7,896,884.31 | $35,727.95 | $0.98 |
| 2025-09-10 | $7,922,798.77 | $27,198.98 | $0.98 |
| 2025-09-11 | $7,940,997.64 | $27,914.38 | $0.98 |
| 2025-09-12 | $7,853,020.31 | $19,955.75 | $0.97 |
| 2025-09-13 | $7,930,759.12 | $27,857.40 | $0.98 |
| 2025-09-14 | $7,858,239.08 | $31,630.80 | $0.97 |
| 2025-09-15 | $7,992,530.46 | $54,597.73 | $0.99 |
| 2025-09-16 | $7,887,614.89 | $25,698.50 | $0.98 |
| 2025-09-17 | $7,977,438.27 | $30,364.70 | $0.99 |
| 2025-09-18 | $7,972,580.67 | $21,251.56 | $0.99 |
| 2025-09-19 | $8,150,171.86 | $35,212.59 | $1.01 |
| 2025-09-20 | $8,175,597.60 | $53,549.44 | $1.01 |
| 2025-09-21 | $8,181,961.80 | $19,397.97 | $1.01 |
| 2025-09-22 | $8,189,228.72 | $23,589.19 | $1.02 |
| 2025-09-23 | $8,065,951.28 | $31,707.02 | $1.00 |
| 2025-09-24 | $7,934,437.71 | $17,953.96 | $0.98 |
| 2025-09-25 | $7,758,358.94 | $32,071.56 | $0.96 |
| 2025-09-26 | $7,239,409.42 | $30,611.85 | $0.90 |
| 2025-09-27 | $7,449,901.24 | $29,994.55 | $0.92 |
| 2025-09-28 | $7,307,159.17 | $20,379.70 | $0.91 |
| 2025-09-29 | $7,436,085.17 | $30,301.52 | $0.92 |
| 2025-09-30 | $7,373,347.62 | $23,557.98 | $0.91 |
| 2025-10-01 | $7,470,044.05 | $27,111.77 | $0.93 |
| 2025-10-02 | $7,998,624.87 | $42,677.64 | $0.99 |
| 2025-10-03 | $8,940,396.94 | $77,561.08 | $1.11 |
| 2025-10-04 | $9,174,785.22 | $59,266.38 | $1.14 |
| 2025-10-05 | $9,032,112.02 | $101,070.70 | $1.12 |
| 2025-10-06 | $9,159,675.13 | $102,565.31 | $1.14 |
| 2025-10-07 | $9,086,213.27 | $291,616.41 | $1.13 |
| 2025-10-08 | $9,146,294.41 | $45,616.68 | $1.13 |
| 2025-10-09 | $9,481,594.91 | $36,933.83 | $1.18 |
| 2025-10-10 | $9,237,576.98 | $45,801.89 | $1.14 |
| 2025-10-11 | $8,976,872.15 | $291,504.48 | $1.11 |
| 2025-10-12 | $9,234,419.89 | $119,000.60 | $1.14 |
| 2025-10-13 | $10,329,696.01 | $108,231.12 | $1.28 |
| 2025-10-14 | $10,454,916.28 | $66,144.64 | $1.28 |
| 2025-10-15 | $11,449,750.50 | $234,356.77 | $1.42 |
| 2025-10-16 | $11,027,339.14 | $77,717.86 | $1.36 |
| 2025-10-17 | $10,365,643.78 | $80,098.10 | $1.27 |
| 2025-10-18 | $10,154,908.67 | $114,022.58 | $1.25 |
| 2025-10-19 | $10,586,423.17 | $30,123.49 | $1.31 |
| 2025-10-20 | $11,015,714.61 | $63,901.78 | $1.36 |
| 2025-10-21 | $11,594,715.57 | $106,311.22 | $1.44 |
| 2025-10-22 | $12,131,067.24 | $148,984.20 | $1.50 |
| 2025-10-23 | $12,383,298.99 | $270,845.21 | $1.53 |
| 2025-10-24 | $12,931,133.34 | $142,405.10 | $1.59 |
| 2025-10-25 | $18,126,983.73 | $1,013,526.19 | $2.24 |
| 2025-10-26 | $17,747,373.74 | $756,113.42 | $2.18 |
| 2025-10-27 | $16,481,218.09 | $309,217.28 | $2.02 |
| 2025-10-28 | $19,838,403.34 | $518,569.69 | $2.44 |
| 2025-10-29 | $16,773,268.22 | $331,785.15 | $2.07 |
| 2025-10-30 | $16,526,967.08 | $59,327.56 | $2.03 |
| 2025-10-31 | $13,956,060.45 | $182,162.27 | $1.71 |
| 2025-11-01 | $15,795,321.04 | $180,265.67 | $1.94 |
| 2025-11-02 | $16,433,390.39 | $47,986.88 | $2.01 |
| 2025-11-03 | $15,882,114.31 | $49,848.89 | $1.95 |
| 2025-11-04 | $14,663,837.68 | $58,987.40 | $1.80 |
| 2025-11-05 | $12,507,603.26 | $168,115.46 | $1.53 |
| 2025-11-06 | $12,700,903.01 | $254,443.22 | $1.56 |
| 2025-11-07 | $11,335,503.26 | $110,976.88 | $1.39 |
| 2025-11-08 | $12,829,407.65 | $217,408.78 | $1.57 |
| 2025-11-09 | $13,417,194.94 | $82,679.87 | $1.64 |
| 2025-11-10 | $13,479,242.73 | $53,816.92 | $1.65 |
| 2025-11-11 | $12,928,139.66 | $46,792.90 | $1.58 |
| 2025-11-12 | $12,315,677.90 | $32,238.55 | $1.51 |
| 2025-11-13 | $11,561,488.75 | $58,104.16 | $1.42 |
| 2025-11-14 | $12,347,800.95 | $158,046.00 | $1.52 |
| 2025-11-15 | $11,753,498.85 | $198,340.41 | $1.44 |
| 2025-11-16 | $12,307,812.16 | $37,038.76 | $1.51 |
| 2025-11-17 | $12,151,632.62 | $40,309.15 | $1.49 |
| 2025-11-18 | $12,252,190.96 | $75,673.06 | $1.51 |
| 2025-11-19 | $12,991,349.93 | $113,679.59 | $1.59 |
| 2025-11-20 | $11,516,385.31 | $76,746.05 | $1.41 |
| 2025-11-21 | $10,806,095.83 | $92,004.67 | $1.33 |
| 2025-11-22 | $10,685,775.26 | $104,014.82 | $1.31 |
| 2025-11-23 | $10,456,798.77 | $93,110.20 | $1.28 |
| 2025-11-24 | $10,527,213.43 | $68,073.02 | $1.29 |
| 2025-11-25 | $11,881,340.25 | $110,965.12 | $1.46 |
| 2025-11-26 | $11,134,375.22 | $58,742.92 | $1.37 |
| 2025-11-27 | $11,015,108.24 | $79,463.90 | $1.35 |
| 2025-11-28 | $10,389,655.03 | $87,219.99 | $1.27 |
| 2025-11-29 | $10,531,473.17 | $59,536.08 | $1.29 |
| 2025-11-30 | $9,861,391.44 | $66,954.27 | $1.21 |
| 2025-12-01 | $9,677,375.16 | $52,531.40 | $1.19 |
| 2025-12-02 | $9,844,319.76 | $119,128.32 | $1.21 |
| 2025-12-03 | $10,588,253.34 | $59,761.30 | $1.30 |
| 2025-12-04 | $10,081,661.78 | $80,996.95 | $1.25 |
| 2025-12-05 | $9,361,511.24 | $63,492.01 | $1.15 |
| 2025-12-06 | $9,173,108.35 | $42,317.14 | $1.13 |
| 2025-12-07 | $9,098,144.71 | $39,141.80 | $1.12 |
| 2025-12-08 | $9,080,105.83 | $61,787.63 | $1.10 |
| 2025-12-09 | $8,681,555.70 | $52,008.53 | $1.07 |
| 2025-12-10 | $8,689,240.89 | $42,807.65 | $1.07 |
| 2025-12-11 | $8,620,804.36 | $18,679.30 | $1.06 |
| 2025-12-12 | $8,347,202.53 | $15,233.39 | $1.02 |
| 2025-12-13 | $8,419,269.45 | $16,842.75 | $1.03 |
| 2025-12-14 | $8,363,433.24 | $16,828.64 | $1.03 |
| 2025-12-15 | $8,080,737.35 | $14,878.75 | $0.99 |
| 2025-12-16 | $6,952,364.85 | $189,644.24 | $0.85 |
| 2025-12-17 | $6,644,718.95 | $106,715.18 | $0.82 |
| 2025-12-18 | $6,476,978.48 | $116,858.57 | $0.79 |
| 2025-12-19 | $6,265,245.51 | $77,606.45 | $0.77 |
| 2025-12-20 | $6,626,759.89 | $54,274.07 | $0.81 |
| 2025-12-21 | $6,920,969.95 | $44,233.75 | $0.85 |
| 2025-12-22 | $7,409,201.49 | $73,006.69 | $0.91 |
| 2025-12-23 | $7,699,409.00 | $69,688.76 | $0.94 |
| 2025-12-24 | $8,020,627.41 | $44,827.37 | $0.99 |
| 2025-12-25 | $8,037,232.82 | $37,679.69 | $0.99 |
| 2025-12-26 | $8,034,422.29 | $35,420.40 | $0.98 |
| 2025-12-27 | $7,796,642.25 | $31,442.96 | $0.96 |
| 2025-12-28 | $7,839,310.91 | $50,471.13 | $0.96 |
| 2025-12-29 | $7,705,900.20 | $51,123.24 | $0.95 |
| 2025-12-30 | $7,792,932.00 | $32,819.45 | $0.96 |
| 2025-12-31 | $7,955,748.18 | $39,237.92 | $0.98 |
| 2026-01-01 | $7,668,868.91 | $51,105.59 | $0.94 |
| 2026-01-02 | $7,943,484.05 | $34,665.79 | $0.97 |
| 2026-01-03 | $8,215,528.43 | $52,535.31 | $1.01 |
| 2026-01-04 | $7,952,640.05 | $21,376.00 | $0.98 |
| 2026-01-05 | $7,951,642.12 | $38,154.68 | $0.98 |
| 2026-01-06 | $8,022,429.23 | $46,332.46 | $0.98 |
| 2026-01-07 | $7,876,297.93 | $48,368.55 | $0.97 |
| 2026-01-08 | $7,153,071.80 | $90,120.82 | $0.88 |
| 2026-01-09 | $6,738,152.12 | $45,494.02 | $0.83 |
| 2026-01-10 | $7,093,074.34 | $113,055.84 | $0.87 |
| 2026-01-11 | $6,705,532.45 | $38,474.72 | $0.82 |
| 2026-01-12 | $7,809,467.27 | $69,586.85 | $0.96 |
| 2026-01-13 | $7,708,551.27 | $56,198.07 | $0.95 |
| 2026-01-14 | $8,103,103.68 | $35,350.77 | $0.99 |
| 2026-01-15 | $7,953,867.65 | $38,330.17 | $0.98 |
| 2026-01-16 | $6,211,049.35 | $156,392.21 | $0.76 |
| 2026-01-17 | $6,566,068.65 | $125,582.31 | $0.80 |
| 2026-01-18 | $6,313,183.89 | $32,028.68 | $0.77 |
| 2026-01-19 | $6,379,158.41 | $17,618.42 | $0.78 |
| 2026-01-20 | $6,089,804.94 | $26,721.56 | $0.75 |
| 2026-01-21 | $5,871,641.90 | $22,616.41 | $0.72 |
| 2026-01-22 | $6,055,659.88 | $23,975.73 | $0.74 |
| 2026-01-23 | $6,110,333.62 | $15,850.96 | $0.75 |
| 2026-01-24 | $6,039,672.53 | $20,427.00 | $0.74 |
| 2026-01-25 | $6,146,540.64 | $24,963.37 | $0.75 |
| 2026-01-26 | $6,068,783.58 | $53,865.01 | $0.75 |
| 2026-01-27 | $5,992,003.16 | $25,838.63 | $0.73 |
| 2026-01-28 | $8,099,298.37 | $189,350.35 | $0.98 |
| 2026-01-29 | $6,826,928.13 | $142,652.05 | $0.84 |
| 2026-01-30 | $6,395,270.06 | $29,443.10 | $0.78 |
| 2026-01-31 | $6,246,573.77 | $36,724.24 | $0.77 |
| 2026-02-01 | $5,926,016.34 | $45,455.85 | $0.73 |
| 2026-02-02 | $5,763,926.67 | $47,773.91 | $0.71 |
| 2026-02-03 | $5,896,117.44 | $45,122.20 | $0.72 |
| 2026-02-04 | $5,745,187.99 | $50,439.90 | $0.70 |
| 2026-02-05 | $5,720,911.52 | $61,336.55 | $0.70 |
| 2026-02-06 | $5,327,649.39 | $70,266.73 | $0.66 |
| 2026-02-07 | $5,526,784.74 | $56,007.07 | $0.68 |
| 2026-02-08 | $5,532,113.83 | $39,289.03 | $0.68 |
| 2026-02-09 | $5,585,357.45 | $13,498.82 | $0.69 |
| 2026-02-10 | $5,983,317.38 | $53,883.29 | $0.73 |
| 2026-02-11 | $6,223,029.02 | $43,465.68 | $0.76 |
| 2026-02-12 | $6,307,508.57 | $45,366.18 | $0.77 |
| 2026-02-13 | $6,981,546.89 | $75,000.51 | $0.86 |
| 2026-02-14 | $7,271,639.50 | $136,757.02 | $0.89 |
| 2026-02-15 | $6,954,263.00 | $120,285.42 | $0.85 |
| 2026-02-16 | $7,090,791.81 | $88,338.59 | $0.87 |
| 2026-02-17 | $7,468,216.04 | $55,274.47 | $0.91 |
| 2026-02-18 | $7,366,653.96 | $36,100.05 | $0.90 |
| 2026-02-19 | $6,803,428.57 | $53,458.39 | $0.83 |
| 2026-02-20 | $7,143,765.82 | $54,088.86 | $0.88 |
| 2026-02-21 | $7,193,864.91 | $43,539.04 | $0.88 |
| 2026-02-22 | $7,422,319.74 | $20,506.35 | $0.91 |
| 2026-02-23 | $7,367,901.85 | $24,538.25 | $0.90 |
| 2026-02-24 | $7,217,373.81 | $14,166.80 | $0.88 |
| 2026-02-25 | $7,247,282.47 | $26,615.86 | $0.89 |
| 2026-02-26 | $7,837,660.88 | $69,960.92 | $0.96 |
| 2026-02-27 | $7,693,670.40 | $28,818.36 | $0.94 |
| 2026-02-28 | $7,295,209.28 | $40,882.93 | $0.89 |
| 2026-03-01 | $7,405,191.01 | $31,860.86 | $0.91 |
| 2026-03-02 | $7,292,993.82 | $36,503.77 | $0.89 |
| 2026-03-03 | $7,675,375.37 | $30,018.69 | $0.94 |
| 2026-03-04 | $7,419,315.09 | $46,552.15 | $0.91 |
| 2026-03-05 | $8,041,194.49 | $34,835.76 | $0.99 |
| 2026-03-06 | $7,915,529.54 | $36,349.92 | $0.97 |
| 2026-03-07 | $7,682,206.32 | $34,150.34 | $0.94 |
| 2026-03-08 | $7,652,880.21 | $17,939.89 | $0.94 |
| 2026-03-09 | $7,529,096.31 | $16,383.83 | $0.92 |
| 2026-03-10 | $7,799,786.24 | $34,401.25 | $0.96 |
| 2026-03-11 | $7,868,695.87 | $31,766.18 | $0.96 |
| 2026-03-12 | $8,177,646.94 | $35,359.58 | $1.00 |
| 2026-03-13 | $8,495,867.56 | $46,310.15 | $1.04 |
| 2026-03-14 | $8,680,656.05 | $86,376.81 | $1.06 |
| 2026-03-15 | $8,686,510.65 | $31,656.32 | $1.06 |
| 2026-03-16 | $9,001,564.05 | $41,945.82 | $1.10 |
| 2026-03-17 | $9,139,428.43 | $49,005.63 | $1.12 |
| 2026-03-18 | $9,108,146.80 | $52,069.94 | $1.11 |
| 2026-03-19 | $8,626,309.30 | $45,116.42 | $1.06 |
| 2026-03-20 | $8,269,127.00 | $38,188.83 | $1.01 |
| 2026-03-21 | $8,376,543.08 | $38,138.73 | $1.03 |
| 2026-03-22 | $8,299,107.38 | $35,213.12 | $1.02 |
| 2026-03-23 | $8,221,457.70 | $50,157.56 | $1.01 |
| 2026-03-24 | $8,509,411.63 | $53,585.37 | $1.04 |
| 2026-03-25 | $8,134,979.59 | $50,537.17 | $1.00 |
| 2026-03-26 | $7,697,724.50 | $57,537.10 | $0.94 |
| 2026-03-27 | $7,454,986.83 | $27,723.68 | $0.91 |
| 2026-03-28 | $6,870,774.49 | $29,672.19 | $0.84 |
| 2026-03-29 | $6,988,430.28 | $18,895.93 | $0.86 |
| 2026-03-30 | $7,191,247.15 | $22,781.21 | $0.88 |
| 2026-03-31 | $7,116,732.70 | $20,700.92 | $0.87 |
| 2026-04-01 | $7,103,074.22 | $47,065.12 | $0.87 |
| 2026-04-02 | $7,220,332.10 | $24,525.80 | $0.88 |
| 2026-04-03 | $7,135,692.75 | $22,623.65 | $0.87 |
| 2026-04-04 | $7,097,157.21 | $56,028.16 | $0.87 |
| 2026-04-05 | $6,888,818.22 | $20,710.47 | $0.84 |
| 2026-04-06 | $6,920,519.85 | $27,331.50 | $0.85 |
| 2026-04-07 | $7,149,938.12 | $21,932.15 | $0.88 |
| 2026-04-08 | $7,083,190.10 | $30,106.36 | $0.87 |
| 2026-04-09 | $7,177,231.15 | $21,221.10 | $0.88 |
| 2026-04-10 | $7,658,545.01 | $26,238.42 | $0.94 |
| 2026-04-11 | $8,243,415.02 | $221,971.21 | $1.01 |
| 2026-04-12 | $7,955,225.63 | $58,044.44 | $0.97 |
| 2026-04-13 | $7,935,659.65 | $53,859.50 | $0.97 |
| 2026-04-14 | $8,007,887.57 | $61,513.95 | $0.98 |
| 2026-04-15 | $7,943,540.14 | $18,753.72 | $0.97 |
| 2026-04-16 | $7,701,685.19 | $19,928.96 | $0.94 |
| 2026-04-17 | $7,819,635.63 | $18,164.50 | $0.96 |
| 2026-04-18 | $7,763,350.93 | $13,142.43 | $0.95 |
| 2026-04-19 | $7,845,099.62 | $1,789.78 | $0.96 |
| 2026-04-20 | $7,791,722.38 | $4,339.71 | $0.95 |
| 2026-04-21 | $7,929,621.25 | $3,802.77 | $0.97 |
| 2026-04-22 | $8,023,683.17 | $10,558.49 | $0.98 |
| 2026-04-23 | $8,098,622.73 | $46,295.17 | $0.99 |
| 2026-04-24 | $8,069,583.63 | $45,990.68 | $0.99 |
| 2026-04-25 | $8,046,571.95 | $28,107.24 | $0.98 |
| 2026-04-26 | $8,089,301.94 | $34,175.21 | $0.99 |
| 2026-04-27 | $7,932,795.29 | $36,767.28 | $0.97 |
| 2026-04-28 | $7,870,039.09 | $44,556.40 | $0.96 |
| 2026-04-29 | $7,944,500.23 | $32,467.33 | $0.97 |
| 2026-04-30 | $7,886,491.78 | $29,292.78 | $0.97 |
| 2026-05-01 | $7,830,958.34 | $30,876.94 | $0.96 |
| 2026-05-02 | $7,623,163.44 | $53,638.43 | $0.93 |
| 2026-05-03 | $7,733,461.16 | $42,903.47 | $0.95 |
| 2026-05-04 | $7,825,485.12 | $47,751.71 | $0.96 |
| 2026-05-05 | $7,623,772.07 | $33,408.02 | $0.93 |
| 2026-05-06 | $7,779,609.83 | $31,835.34 | $0.95 |
| 2026-05-07 | $7,979,523.05 | $46,052.18 | $0.98 |
| 2026-05-08 | $8,006,849.66 | $2,997.52 | $0.96 |
| 2026-05-09 | $8,082,528.42 | $34,577.53 | $0.99 |
| 2026-05-10 | $8,007,963.74 | $33,623.84 | $0.98 |
| 2026-05-11 | $8,256,332.88 | $88,774.92 | $1.01 |
| 2026-05-12 | $8,256,034.06 | $31,376.89 | $1.01 |
| 2026-05-13 | $8,156,044.68 | $33,659.83 | $1.00 |
| 2026-05-14 | $8,264,460.41 | $30,745.04 | $1.01 |
| 2026-05-15 | $8,247,111.02 | $34,713.55 | $1.01 |
| 2026-05-16 | $8,636,681.14 | $47,179.61 | $1.06 |
| 2026-05-17 | $8,619,070.09 | $39,384.33 | $1.07 |
| 2026-05-18 | $8,714,903.65 | $134,557.25 | $1.07 |
| 2026-05-19 | $8,398,677.29 | $38,100.81 | $1.03 |
| 2026-05-20 | $8,441,518.37 | $70,402.05 | $1.03 |
| 2026-05-21 | $8,311,312.85 | $8,644.80 | $1.02 |
| 2026-05-22 | $8,400,839.02 | $3,255.78 | $1.03 |
| 2026-05-23 | $8,303,650.15 | $3,177.66 | $1.02 |
| 2026-05-24 | $8,005,753.61 | $19,571.88 | $0.98 |
| 2026-05-25 | $7,927,553.25 | $8,059.08 | $0.97 |
| 2026-05-26 | $7,763,214.14 | $12,509.21 | $0.95 |
| 2026-05-27 | $7,913,196.47 | $16,729.87 | $0.97 |
| 2026-05-28 | $7,850,793.47 | $1,269.28 | $0.96 |
| 2026-05-29 | $7,830,408.72 | $4,724.16 | $0.96 |
| 2026-05-30 | $7,751,078.25 | $1,736.06 | $0.95 |
| 2026-05-31 | $8,666,427.95 | $34,285.42 | $1.06 |
| 2026-06-01 | $8,733,833.46 | $66,707.34 | $1.07 |
| 2026-06-02 | $8,632,403.08 | $3,453.71 | $1.06 |
| 2026-06-03 | $8,484,343.83 | $37,143.58 | $1.04 |
| 2026-06-04 | $8,902,781.05 | $46,495.22 | $1.09 |
| 2026-06-05 | $5,192,955.87 | $287,937.87 | $0.89 |
| 2026-06-06 | $5,071,204.29 | $27,385.93 | $0.88 |
| 2026-06-07 | $5,086,619.63 | $1,879.80 | $0.89 |
| 2026-06-08 | $5,343,588.76 | $4,535.64 | $0.93 |
| 2026-06-09 | $5,115,059.77 | $8,829.34 | $0.89 |
| 2026-06-10 | $4,737,718.28 | $24,404.40 | $0.83 |
| 2026-06-10 | $4,758,927.09 | $24,432.22 | $0.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
