Bounce AUCTION #729
$3.27 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bounce.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Bounce. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bounce is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.04110000 - US$3.33540000Current reference: US$3.27000000Re-entry trigger: US$3.30924000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bounce is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bounce moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.87383950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bounce does not have a clean staged entry yet. Stop adding if price loses roughly US$2.87383950. Bounce is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bounce and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bounce.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bounce.
No upcoming market event is currently scheduled for Bounce in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bounce.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bounce position, log trades, and review recent activity from one place.
Log in or create an account to track your Bounce position.
Market Overview
Bounce current market price is $3.27 with a 24 hour trading volume of $7,415.31K. The total available supply of Bounce is 7,641.04K AUCTION with a maximum supply of 10.00M AUCTION. It has secured Rank 729 in the cryptocurrency market with a marketcap of $24.30M. The AUCTION price is 1.21% down in the last one hour.
The high price of the Bounce is $3.42 and low price is $3.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bounce Rank
729
Bounce Price
$3.27
Market Cap
$24.30M 0.09%
Fully Diluted Valuation
$25.03M
Trading Volume(24h)
$7,415.31K
Circulating Supply
7,420.41K AUCTION
Total Supply
7,641.04K AUCTION
Max Supply
10.00M AUCTION
High(24h)
$3.42
Low(24h)
$3.18
All-time High
$70.44 95.35%
11 Apr 2021
All-time Low
$2.71 20.84%
18 Aug 2026
Cryptocurrency Bounce Calculator
Want to convert more cryptocurrencies?
Bounce Price Chart
1h
1.21%
24h
0.03%
7d
5.12%
14d
16.92%
30d
10.5%
60d
2.67%
200d
41.14%
1y
66.03%
Bounce Historical Data
Historical data of Bounce past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $71,320,784.73 | $6,108,415.22 | $10.82 |
| 2025-06-04 | $71,253,148.48 | $5,748,728.94 | $10.81 |
| 2025-06-05 | $70,137,001.17 | $6,091,347.38 | $10.64 |
| 2025-06-06 | $65,792,679.88 | $8,834,942.56 | $9.98 |
| 2025-06-07 | $68,909,913.53 | $9,323,310.97 | $10.46 |
| 2025-06-08 | $70,281,650.65 | $5,308,050.50 | $10.67 |
| 2025-06-09 | $68,946,329.43 | $4,822,123.26 | $10.46 |
| 2025-06-10 | $70,964,465.66 | $6,444,214.52 | $10.77 |
| 2025-06-11 | $72,711,402.79 | $8,599,534.78 | $11.04 |
| 2025-06-12 | $69,779,616.73 | $6,668,831.10 | $10.59 |
| 2025-06-13 | $66,607,338.72 | $6,440,136.92 | $10.10 |
| 2025-06-14 | $63,577,156.83 | $13,349,454.81 | $9.65 |
| 2025-06-15 | $63,146,477.86 | $6,286,055.22 | $9.58 |
| 2025-06-16 | $63,438,794.63 | $5,107,874.36 | $9.63 |
| 2025-06-17 | $63,577,217.83 | $7,684,584.49 | $9.62 |
| 2025-06-18 | $62,274,921.57 | $9,626,030.37 | $9.45 |
| 2025-06-19 | $62,556,919.23 | $7,730,019.45 | $9.49 |
| 2025-06-20 | $62,256,923.24 | $6,251,954.80 | $9.45 |
| 2025-06-21 | $60,312,933.27 | $8,846,820.41 | $9.15 |
| 2025-06-22 | $57,202,778.69 | $7,261,597.63 | $8.68 |
| 2025-06-23 | $55,056,516.94 | $13,287,370.76 | $8.35 |
| 2025-06-24 | $59,818,612.88 | $11,156,796.31 | $9.07 |
| 2025-06-25 | $60,639,000.67 | $9,489,593.11 | $9.21 |
| 2025-06-26 | $58,585,984.97 | $7,770,404.03 | $8.89 |
| 2025-06-27 | $57,107,215.41 | $9,168,372.32 | $8.67 |
| 2025-06-28 | $58,854,174.75 | $7,726,728.43 | $8.93 |
| 2025-06-29 | $59,364,238.04 | $5,407,452.42 | $9.01 |
| 2025-06-30 | $60,954,438.78 | $7,782,189.84 | $9.25 |
| 2025-07-01 | $58,327,071.19 | $7,979,483.87 | $8.85 |
| 2025-07-02 | $55,480,160.20 | $7,564,985.22 | $8.42 |
| 2025-07-03 | $59,562,775.91 | $9,493,652.71 | $9.04 |
| 2025-07-04 | $59,580,013.11 | $9,802,421.37 | $9.04 |
| 2025-07-05 | $57,527,159.46 | $7,282,823.16 | $8.73 |
| 2025-07-06 | $58,473,143.14 | $11,171,717.04 | $8.88 |
| 2025-07-07 | $59,351,648.86 | $9,526,543.69 | $9.01 |
| 2025-07-08 | $59,085,100.41 | $8,405,337.10 | $8.97 |
| 2025-07-09 | $59,424,442.70 | $7,550,956.30 | $9.02 |
| 2025-07-10 | $61,459,889.75 | $10,439,682.87 | $9.32 |
| 2025-07-11 | $63,808,594.38 | $10,565,149.75 | $9.68 |
| 2025-07-12 | $64,757,693.87 | $17,401,302.40 | $9.82 |
| 2025-07-13 | $65,656,840.21 | $28,761,089.75 | $10.00 |
| 2025-07-14 | $75,875,426.82 | $290,547,601.38 | $11.51 |
| 2025-07-15 | $77,470,411.21 | $154,584,720.07 | $11.73 |
| 2025-07-16 | $74,364,987.55 | $31,527,271.04 | $11.28 |
| 2025-07-17 | $73,938,738.71 | $18,436,698.24 | $11.22 |
| 2025-07-18 | $72,002,500.37 | $19,685,233.59 | $10.92 |
| 2025-07-19 | $70,745,971.86 | $27,030,578.33 | $10.71 |
| 2025-07-20 | $71,422,684.21 | $9,707,108.42 | $10.84 |
| 2025-07-21 | $73,983,175.06 | $16,482,470.76 | $11.24 |
| 2025-07-22 | $76,440,392.58 | $19,013,330.39 | $11.60 |
| 2025-07-23 | $75,579,805.50 | $18,503,579.44 | $11.47 |
| 2025-07-24 | $68,796,591.61 | $27,484,425.96 | $10.44 |
| 2025-07-25 | $68,134,569.80 | $18,025,599.14 | $10.34 |
| 2025-07-26 | $69,218,995.03 | $15,853,450.27 | $10.50 |
| 2025-07-27 | $69,148,294.18 | $7,744,070.53 | $10.49 |
| 2025-07-28 | $70,333,711.86 | $9,146,483.06 | $10.68 |
| 2025-07-29 | $77,265,120.74 | $76,675,068.04 | $11.65 |
| 2025-07-30 | $70,728,620.23 | $82,011,787.78 | $10.75 |
| 2025-07-31 | $67,961,434.60 | $15,681,760.47 | $10.31 |
| 2025-08-01 | $64,441,914.13 | $12,388,665.52 | $9.78 |
| 2025-08-02 | $63,084,525.78 | $14,046,236.52 | $9.57 |
| 2025-08-03 | $62,988,625.41 | $9,255,892.57 | $9.56 |
| 2025-08-04 | $64,142,802.51 | $6,067,172.66 | $9.73 |
| 2025-08-05 | $66,133,482.99 | $11,147,101.01 | $10.03 |
| 2025-08-06 | $64,080,550.36 | $9,788,766.24 | $9.72 |
| 2025-08-07 | $65,508,959.81 | $8,201,386.68 | $9.95 |
| 2025-08-08 | $67,357,111.88 | $11,788,179.66 | $10.22 |
| 2025-08-09 | $68,402,759.43 | $8,036,707.27 | $10.38 |
| 2025-08-10 | $70,320,023.25 | $11,834,125.56 | $10.67 |
| 2025-08-11 | $70,472,281.73 | $9,966,390.24 | $10.70 |
| 2025-08-12 | $66,570,624.83 | $13,727,585.89 | $10.10 |
| 2025-08-13 | $69,220,677.42 | $13,307,771.28 | $10.50 |
| 2025-08-14 | $70,170,743.91 | $10,423,124.12 | $10.65 |
| 2025-08-15 | $65,188,432.50 | $22,403,720.23 | $9.89 |
| 2025-08-16 | $65,934,062.26 | $12,198,197.93 | $10.01 |
| 2025-08-17 | $66,550,837.63 | $6,803,269.98 | $10.10 |
| 2025-08-18 | $66,421,834.25 | $9,922,151.31 | $10.08 |
| 2025-08-19 | $65,132,160.62 | $11,378,299.60 | $9.88 |
| 2025-08-20 | $62,640,467.77 | $10,508,529.64 | $9.51 |
| 2025-08-21 | $64,987,356.59 | $9,617,876.07 | $9.86 |
| 2025-08-22 | $63,218,264.91 | $6,694,026.27 | $9.61 |
| 2025-08-23 | $67,480,817.03 | $15,564,939.79 | $10.23 |
| 2025-08-24 | $67,811,047.68 | $10,636,344.91 | $10.29 |
| 2025-08-25 | $67,073,372.27 | $60,945,250.56 | $10.19 |
| 2025-08-26 | $62,302,333.77 | $29,254,539.34 | $9.46 |
| 2025-08-27 | $65,161,880.93 | $13,824,999.85 | $9.92 |
| 2025-08-28 | $66,267,160.60 | $25,817,059.34 | $10.05 |
| 2025-08-29 | $67,335,248.48 | $12,012,949.89 | $10.22 |
| 2025-08-30 | $64,447,558.28 | $11,220,817.31 | $9.78 |
| 2025-08-31 | $65,710,021.35 | $6,356,750.03 | $9.97 |
| 2025-09-01 | $64,348,500.55 | $6,855,758.78 | $9.76 |
| 2025-09-02 | $61,937,506.30 | $11,907,776.21 | $9.40 |
| 2025-09-03 | $63,563,921.61 | $6,763,209.84 | $9.64 |
| 2025-09-04 | $64,011,468.86 | $7,505,977.99 | $9.71 |
| 2025-09-05 | $62,135,214.12 | $6,647,332.89 | $9.43 |
| 2025-09-06 | $63,228,848.64 | $7,309,940.72 | $9.60 |
| 2025-09-07 | $63,078,589.53 | $5,574,510.45 | $9.57 |
| 2025-09-08 | $63,121,062.33 | $5,525,913.10 | $9.57 |
| 2025-09-09 | $64,074,714.41 | $11,394,037.18 | $9.72 |
| 2025-09-10 | $63,420,324.21 | $10,686,445.51 | $9.63 |
| 2025-09-11 | $64,553,067.72 | $10,617,572.76 | $9.79 |
| 2025-09-12 | $64,428,480.79 | $9,523,029.02 | $9.78 |
| 2025-09-13 | $65,490,476.50 | $11,060,349.64 | $9.94 |
| 2025-09-14 | $66,429,414.16 | $17,110,030.71 | $10.09 |
| 2025-09-15 | $63,836,335.52 | $18,007,042.58 | $9.69 |
| 2025-09-16 | $62,687,941.66 | $25,402,012.50 | $9.52 |
| 2025-09-17 | $63,276,660.69 | $14,339,111.91 | $9.60 |
| 2025-09-18 | $64,364,070.83 | $22,559,902.20 | $9.77 |
| 2025-09-19 | $64,700,221.26 | $19,225,046.57 | $9.82 |
| 2025-09-20 | $63,125,965.32 | $12,440,922.24 | $9.58 |
| 2025-09-21 | $63,346,319.08 | $9,136,955.41 | $9.61 |
| 2025-09-22 | $66,303,306.67 | $94,159,044.77 | $10.06 |
| 2025-09-23 | $58,732,199.55 | $41,442,116.58 | $8.91 |
| 2025-09-24 | $58,306,507.46 | $13,702,137.31 | $8.85 |
| 2025-09-25 | $58,813,380.62 | $13,115,371.77 | $8.93 |
| 2025-09-26 | $54,287,665.42 | $22,456,672.16 | $8.24 |
| 2025-09-27 | $56,409,364.51 | $16,177,126.91 | $8.56 |
| 2025-09-28 | $56,290,524.25 | $10,722,207.12 | $8.54 |
| 2025-09-29 | $56,482,416.10 | $9,836,255.62 | $8.57 |
| 2025-09-30 | $56,424,023.23 | $20,093,731.57 | $8.56 |
| 2025-10-01 | $54,874,526.03 | $35,459,574.79 | $8.33 |
| 2025-10-02 | $56,860,644.24 | $10,661,907.63 | $8.63 |
| 2025-10-03 | $57,812,087.39 | $9,246,809.63 | $8.77 |
| 2025-10-04 | $58,330,914.73 | $11,617,024.71 | $8.86 |
| 2025-10-05 | $56,256,437.53 | $8,173,542.67 | $8.53 |
| 2025-10-06 | $55,854,542.61 | $8,587,123.45 | $8.47 |
| 2025-10-07 | $56,753,751.23 | $7,478,781.84 | $8.61 |
| 2025-10-08 | $54,654,628.68 | $10,470,885.84 | $8.30 |
| 2025-10-09 | $55,579,760.12 | $9,438,828.69 | $8.43 |
| 2025-10-10 | $54,163,434.85 | $8,366,347.19 | $8.22 |
| 2025-10-11 | $38,035,164.24 | $40,924,344.89 | $5.72 |
| 2025-10-12 | $37,437,071.88 | $20,130,469.16 | $5.68 |
| 2025-10-13 | $42,281,351.90 | $16,240,638.65 | $6.42 |
| 2025-10-14 | $44,321,848.80 | $18,159,814.72 | $6.73 |
| 2025-10-15 | $43,536,677.22 | $13,448,198.80 | $6.61 |
| 2025-10-16 | $41,489,762.95 | $12,093,825.83 | $6.30 |
| 2025-10-17 | $42,987,373.63 | $10,653,718.39 | $6.07 |
| 2025-10-18 | $42,084,195.25 | $12,750,021.08 | $5.93 |
| 2025-10-19 | $42,904,385.02 | $5,423,253.77 | $6.05 |
| 2025-10-20 | $50,756,325.49 | $88,018,731.06 | $7.16 |
| 2025-10-21 | $69,778,089.46 | $358,325,696.99 | $9.84 |
| 2025-10-22 | $54,662,788.44 | $90,763,516.21 | $7.71 |
| 2025-10-23 | $54,024,507.55 | $72,819,584.50 | $7.62 |
| 2025-10-24 | $55,593,349.54 | $38,239,793.81 | $7.85 |
| 2025-10-25 | $54,698,751.37 | $28,282,956.80 | $7.71 |
| 2025-10-26 | $52,272,061.24 | $15,663,906.79 | $7.37 |
| 2025-10-27 | $52,688,775.19 | $15,515,089.69 | $7.43 |
| 2025-10-28 | $51,379,478.96 | $16,671,106.12 | $7.24 |
| 2025-10-29 | $49,413,104.13 | $14,525,197.73 | $6.97 |
| 2025-10-30 | $48,246,380.66 | $11,932,996.28 | $6.81 |
| 2025-10-31 | $44,622,248.52 | $20,741,450.63 | $6.29 |
| 2025-11-01 | $45,450,656.99 | $11,844,380.80 | $6.41 |
| 2025-11-02 | $46,636,001.75 | $15,290,814.08 | $6.58 |
| 2025-11-03 | $50,512,435.29 | $48,238,229.70 | $7.12 |
| 2025-11-04 | $45,611,856.25 | $33,020,946.32 | $6.43 |
| 2025-11-05 | $43,532,407.76 | $24,604,697.57 | $6.14 |
| 2025-11-06 | $44,294,091.44 | $13,367,529.86 | $6.25 |
| 2025-11-07 | $45,879,103.77 | $29,087,264.18 | $6.50 |
| 2025-11-08 | $48,150,077.27 | $28,473,797.18 | $6.79 |
| 2025-11-09 | $46,923,594.62 | $11,789,036.66 | $6.62 |
| 2025-11-10 | $46,898,240.29 | $10,849,449.62 | $6.61 |
| 2025-11-11 | $46,953,514.75 | $9,460,650.20 | $6.62 |
| 2025-11-12 | $45,856,993.19 | $26,226,081.74 | $6.47 |
| 2025-11-13 | $45,031,650.82 | $7,337,582.07 | $6.35 |
| 2025-11-14 | $44,016,865.53 | $9,687,206.61 | $6.20 |
| 2025-11-15 | $43,984,402.23 | $9,068,443.86 | $6.19 |
| 2025-11-16 | $43,868,680.63 | $9,262,899.34 | $6.19 |
| 2025-11-17 | $42,508,023.74 | $8,474,166.46 | $5.99 |
| 2025-11-18 | $42,910,339.88 | $9,990,130.08 | $6.05 |
| 2025-11-19 | $43,316,578.48 | $9,349,339.75 | $6.10 |
| 2025-11-20 | $41,345,663.81 | $10,383,478.50 | $5.83 |
| 2025-11-21 | $40,197,531.50 | $8,412,414.18 | $5.67 |
| 2025-11-22 | $38,310,017.84 | $10,391,858.32 | $5.40 |
| 2025-11-23 | $37,894,621.94 | $5,260,685.04 | $5.35 |
| 2025-11-24 | $38,564,527.64 | $5,191,361.97 | $5.44 |
| 2025-11-25 | $39,933,832.20 | $8,103,744.55 | $5.64 |
| 2025-11-26 | $39,834,485.28 | $6,026,850.06 | $5.61 |
| 2025-11-27 | $39,982,962.88 | $5,373,670.50 | $5.65 |
| 2025-11-28 | $41,673,108.06 | $12,663,596.82 | $5.87 |
| 2025-11-29 | $45,555,867.80 | $43,351,051.40 | $6.40 |
| 2025-11-30 | $43,815,647.99 | $30,309,804.91 | $6.18 |
| 2025-12-01 | $41,428,557.54 | $10,506,801.79 | $5.84 |
| 2025-12-02 | $38,878,307.37 | $12,993,442.09 | $5.48 |
| 2025-12-03 | $40,509,212.33 | $10,238,127.15 | $5.71 |
| 2025-12-04 | $40,782,281.89 | $7,717,342.02 | $5.75 |
| 2025-12-05 | $40,327,905.34 | $6,178,173.11 | $5.69 |
| 2025-12-06 | $39,110,053.26 | $9,278,819.22 | $5.52 |
| 2025-12-07 | $39,652,420.27 | $5,693,742.46 | $5.59 |
| 2025-12-08 | $38,609,440.62 | $6,718,647.14 | $5.45 |
| 2025-12-09 | $39,473,424.64 | $8,207,815.67 | $5.57 |
| 2025-12-10 | $40,072,120.38 | $11,343,311.32 | $5.65 |
| 2025-12-11 | $38,742,120.68 | $9,018,860.02 | $5.46 |
| 2025-12-12 | $38,146,973.04 | $7,305,230.36 | $5.38 |
| 2025-12-13 | $38,011,081.69 | $9,247,267.04 | $5.36 |
| 2025-12-14 | $38,586,238.60 | $9,695,173.84 | $5.45 |
| 2025-12-15 | $37,031,151.90 | $6,986,126.92 | $5.22 |
| 2025-12-16 | $35,763,720.56 | $8,314,591.88 | $5.04 |
| 2025-12-17 | $35,957,433.01 | $5,723,773.47 | $5.06 |
| 2025-12-18 | $34,175,748.84 | $7,446,869.65 | $4.82 |
| 2025-12-19 | $32,728,215.14 | $6,557,234.51 | $4.62 |
| 2025-12-20 | $35,008,768.45 | $6,249,573.47 | $4.94 |
| 2025-12-21 | $35,710,965.86 | $12,317,536.23 | $5.03 |
| 2025-12-22 | $34,611,402.12 | $13,588,292.52 | $4.88 |
| 2025-12-23 | $35,065,493.34 | $5,602,796.85 | $4.95 |
| 2025-12-24 | $34,963,950.39 | $5,757,992.72 | $4.93 |
| 2025-12-25 | $36,377,486.76 | $6,820,942.54 | $5.13 |
| 2025-12-26 | $34,891,270.59 | $6,069,356.29 | $4.92 |
| 2025-12-27 | $35,295,480.17 | $5,736,523.13 | $4.98 |
| 2025-12-28 | $36,132,999.01 | $5,694,468.41 | $5.10 |
| 2025-12-29 | $35,625,681.61 | $3,588,202.18 | $5.02 |
| 2025-12-30 | $34,986,707.26 | $5,664,957.41 | $4.93 |
| 2025-12-31 | $35,084,224.03 | $4,675,331.96 | $4.95 |
| 2026-01-01 | $38,267,833.48 | $90,449,484.17 | $5.38 |
| 2026-01-02 | $37,060,463.58 | $25,467,319.84 | $5.25 |
| 2026-01-03 | $37,607,375.44 | $14,938,514.97 | $5.30 |
| 2026-01-04 | $37,456,147.66 | $9,281,960.64 | $5.28 |
| 2026-01-05 | $37,785,850.35 | $10,097,514.15 | $5.33 |
| 2026-01-06 | $38,761,855.31 | $10,906,375.00 | $5.47 |
| 2026-01-07 | $39,538,510.59 | $16,402,788.68 | $5.58 |
| 2026-01-08 | $39,685,019.47 | $26,730,558.15 | $5.62 |
| 2026-01-09 | $38,885,681.31 | $8,487,895.35 | $5.48 |
| 2026-01-10 | $38,346,508.48 | $6,438,318.66 | $5.41 |
| 2026-01-11 | $39,373,688.36 | $13,171,210.87 | $5.55 |
| 2026-01-12 | $38,352,734.04 | $5,041,458.12 | $5.40 |
| 2026-01-13 | $37,691,110.95 | $7,540,380.05 | $5.32 |
| 2026-01-14 | $39,257,196.76 | $7,226,122.33 | $5.54 |
| 2026-01-15 | $40,068,716.38 | $11,018,857.78 | $5.65 |
| 2026-01-16 | $38,850,356.16 | $6,419,437.03 | $5.48 |
| 2026-01-17 | $39,612,724.60 | $8,112,227.32 | $5.59 |
| 2026-01-18 | $39,481,420.93 | $4,302,036.65 | $5.57 |
| 2026-01-19 | $38,328,340.57 | $8,491,912.27 | $5.40 |
| 2026-01-20 | $36,272,123.09 | $8,235,035.32 | $5.11 |
| 2026-01-21 | $34,004,990.48 | $5,590,820.90 | $4.80 |
| 2026-01-22 | $34,789,296.74 | $5,384,020.43 | $4.91 |
| 2026-01-23 | $34,072,979.89 | $3,768,068.80 | $4.81 |
| 2026-01-24 | $34,470,035.36 | $4,329,952.92 | $4.86 |
| 2026-01-25 | $35,745,342.26 | $7,844,508.40 | $5.04 |
| 2026-01-26 | $55,246,753.07 | $478,464,227.75 | $7.81 |
| 2026-01-27 | $48,521,621.33 | $208,564,628.31 | $6.85 |
| 2026-01-28 | $43,946,150.98 | $53,528,914.87 | $6.20 |
| 2026-01-29 | $42,731,423.88 | $26,006,482.71 | $6.03 |
| 2026-01-30 | $40,685,604.40 | $16,358,226.22 | $5.74 |
| 2026-01-31 | $41,444,200.30 | $28,919,259.61 | $5.86 |
| 2026-02-01 | $35,583,623.23 | $14,687,463.27 | $5.03 |
| 2026-02-02 | $31,829,904.88 | $18,077,159.95 | $4.48 |
| 2026-02-03 | $37,179,021.44 | $151,650,074.81 | $5.24 |
| 2026-02-04 | $35,986,318.64 | $38,917,045.05 | $5.06 |
| 2026-02-05 | $35,476,177.71 | $30,749,560.22 | $5.00 |
| 2026-02-06 | $31,014,790.00 | $24,848,818.25 | $4.37 |
| 2026-02-07 | $34,381,098.78 | $29,466,262.55 | $4.85 |
| 2026-02-08 | $33,880,705.53 | $16,199,531.74 | $4.78 |
| 2026-02-09 | $34,214,739.32 | $17,118,166.23 | $4.83 |
| 2026-02-10 | $35,363,078.09 | $15,363,917.53 | $4.99 |
| 2026-02-11 | $34,764,495.62 | $13,814,117.21 | $4.90 |
| 2026-02-12 | $35,128,295.70 | $11,566,295.50 | $4.95 |
| 2026-02-13 | $35,793,858.55 | $10,224,700.77 | $5.06 |
| 2026-02-14 | $37,483,553.85 | $25,682,277.35 | $5.29 |
| 2026-02-15 | $38,507,769.43 | $15,344,881.81 | $5.43 |
| 2026-02-16 | $37,049,583.84 | $11,156,926.94 | $5.23 |
| 2026-02-17 | $37,564,808.16 | $9,370,330.18 | $5.30 |
| 2026-02-18 | $37,020,911.20 | $8,387,411.68 | $5.22 |
| 2026-02-19 | $35,712,005.35 | $12,503,779.62 | $5.04 |
| 2026-02-20 | $35,553,070.97 | $9,503,581.27 | $5.01 |
| 2026-02-21 | $36,362,529.95 | $10,334,938.79 | $5.13 |
| 2026-02-22 | $35,599,382.45 | $7,485,541.99 | $5.02 |
| 2026-02-23 | $35,206,416.60 | $7,310,715.95 | $4.97 |
| 2026-02-24 | $34,017,330.13 | $8,903,016.58 | $4.80 |
| 2026-02-25 | $34,335,138.96 | $6,353,156.92 | $4.84 |
| 2026-02-26 | $35,312,153.88 | $9,165,710.31 | $4.99 |
| 2026-02-27 | $34,700,468.76 | $7,836,275.16 | $4.89 |
| 2026-02-28 | $34,451,897.37 | $7,588,208.28 | $4.86 |
| 2026-03-01 | $34,436,238.99 | $9,432,045.58 | $4.86 |
| 2026-03-02 | $33,515,111.35 | $7,995,652.88 | $4.73 |
| 2026-03-03 | $34,130,363.52 | $8,323,361.86 | $4.81 |
| 2026-03-04 | $33,307,028.86 | $7,586,668.64 | $4.70 |
| 2026-03-05 | $33,959,519.61 | $7,937,732.47 | $4.79 |
| 2026-03-06 | $33,838,687.97 | $6,519,291.85 | $4.77 |
| 2026-03-07 | $33,001,933.75 | $6,538,933.63 | $4.65 |
| 2026-03-08 | $33,509,468.82 | $12,661,868.16 | $4.73 |
| 2026-03-09 | $33,056,469.12 | $8,966,053.49 | $4.66 |
| 2026-03-10 | $33,220,387.03 | $6,808,682.81 | $4.69 |
| 2026-03-11 | $33,132,707.28 | $8,314,643.05 | $4.67 |
| 2026-03-12 | $33,425,436.16 | $6,454,927.61 | $4.71 |
| 2026-03-13 | $33,450,694.21 | $5,810,583.62 | $4.72 |
| 2026-03-14 | $33,971,700.21 | $7,477,045.36 | $4.79 |
| 2026-03-15 | $35,449,901.33 | $12,930,875.33 | $5.00 |
| 2026-03-16 | $34,487,019.85 | $9,299,758.87 | $4.86 |
| 2026-03-17 | $35,400,164.86 | $7,181,477.08 | $4.96 |
| 2026-03-18 | $35,401,788.28 | $9,646,331.13 | $4.96 |
| 2026-03-19 | $34,702,219.98 | $32,817,483.50 | $4.86 |
| 2026-03-20 | $35,727,770.01 | $17,425,962.34 | $4.97 |
| 2026-03-21 | $35,091,194.34 | $6,715,263.09 | $4.88 |
| 2026-03-22 | $34,469,026.37 | $4,255,880.17 | $4.77 |
| 2026-03-23 | $33,659,531.89 | $5,511,036.81 | $4.68 |
| 2026-03-24 | $34,790,601.77 | $6,053,789.08 | $4.84 |
| 2026-03-25 | $34,071,660.96 | $8,775,941.61 | $4.74 |
| 2026-03-26 | $34,263,191.29 | $4,375,905.41 | $4.73 |
| 2026-03-27 | $32,980,784.97 | $5,770,216.01 | $4.56 |
| 2026-03-28 | $31,964,658.43 | $4,199,510.15 | $4.41 |
| 2026-03-29 | $32,119,894.33 | $4,140,382.77 | $4.44 |
| 2026-03-30 | $31,837,635.08 | $4,104,836.54 | $4.39 |
| 2026-03-31 | $32,064,216.24 | $4,056,467.54 | $4.43 |
| 2026-04-01 | $33,044,822.00 | $5,398,374.83 | $4.57 |
| 2026-04-02 | $33,202,154.85 | $4,631,604.51 | $4.58 |
| 2026-04-03 | $33,530,375.32 | $5,020,106.90 | $4.60 |
| 2026-04-04 | $33,982,446.07 | $4,413,237.46 | $4.66 |
| 2026-04-05 | $33,804,044.66 | $3,103,518.35 | $4.64 |
| 2026-04-06 | $33,581,805.87 | $3,619,302.80 | $4.61 |
| 2026-04-07 | $34,044,405.83 | $4,525,700.84 | $4.67 |
| 2026-04-08 | $34,934,010.58 | $5,569,036.88 | $4.79 |
| 2026-04-09 | $34,196,587.55 | $4,277,990.91 | $4.65 |
| 2026-04-10 | $34,571,718.29 | $4,431,042.26 | $4.71 |
| 2026-04-11 | $35,112,599.70 | $8,977,711.67 | $4.78 |
| 2026-04-12 | $34,859,334.41 | $4,206,945.07 | $4.74 |
| 2026-04-13 | $34,265,729.39 | $4,273,673.96 | $4.67 |
| 2026-04-14 | $35,361,135.41 | $4,855,710.88 | $4.81 |
| 2026-04-15 | $34,883,521.05 | $5,332,567.34 | $4.75 |
| 2026-04-16 | $35,006,158.18 | $3,816,685.82 | $4.77 |
| 2026-04-17 | $36,222,454.39 | $8,859,734.39 | $4.94 |
| 2026-04-18 | $36,829,004.91 | $13,972,106.95 | $5.02 |
| 2026-04-19 | $35,238,229.11 | $9,145,566.43 | $4.80 |
| 2026-04-20 | $34,312,999.06 | $6,491,298.21 | $4.68 |
| 2026-04-21 | $34,795,922.00 | $5,923,221.24 | $4.74 |
| 2026-04-22 | $35,154,133.54 | $4,742,972.37 | $4.76 |
| 2026-04-23 | $35,230,965.95 | $5,030,950.29 | $4.77 |
| 2026-04-24 | $35,250,176.07 | $4,960,059.51 | $4.77 |
| 2026-04-25 | $35,442,006.90 | $5,031,371.98 | $4.80 |
| 2026-04-26 | $36,360,076.44 | $7,728,456.19 | $4.92 |
| 2026-04-27 | $36,099,557.17 | $7,042,830.49 | $4.88 |
| 2026-04-28 | $35,297,083.96 | $5,665,454.48 | $4.78 |
| 2026-04-29 | $35,302,516.80 | $4,252,793.40 | $4.78 |
| 2026-04-30 | $35,236,038.19 | $4,970,630.60 | $4.77 |
| 2026-05-01 | $35,117,170.20 | $3,130,862.58 | $4.75 |
| 2026-05-02 | $35,234,621.69 | $4,043,898.71 | $4.76 |
| 2026-05-03 | $35,289,436.15 | $3,915,608.54 | $4.77 |
| 2026-05-04 | $35,336,447.02 | $5,919,289.28 | $4.78 |
| 2026-05-05 | $35,210,289.39 | $5,311,615.97 | $4.76 |
| 2026-05-06 | $35,851,680.78 | $3,884,173.36 | $4.84 |
| 2026-05-07 | $36,320,235.22 | $5,373,112.99 | $4.91 |
| 2026-05-08 | $37,067,882.85 | $6,670,750.44 | $5.01 |
| 2026-05-09 | $37,554,947.25 | $6,148,782.50 | $5.08 |
| 2026-05-10 | $38,198,682.45 | $7,043,883.71 | $5.16 |
| 2026-05-11 | $39,162,122.49 | $17,143,194.01 | $5.29 |
| 2026-05-12 | $37,973,477.11 | $7,347,054.11 | $5.13 |
| 2026-05-13 | $36,813,469.43 | $6,103,852.47 | $4.98 |
| 2026-05-14 | $35,985,491.62 | $5,571,824.50 | $4.87 |
| 2026-05-15 | $36,385,768.20 | $4,200,294.43 | $4.91 |
| 2026-05-16 | $35,539,968.63 | $5,794,992.61 | $4.80 |
| 2026-05-17 | $35,525,612.12 | $4,750,617.23 | $4.80 |
| 2026-05-18 | $34,412,932.71 | $6,075,438.41 | $4.66 |
| 2026-05-19 | $34,417,152.49 | $4,859,451.30 | $4.65 |
| 2026-05-20 | $33,923,260.10 | $4,754,263.41 | $4.58 |
| 2026-05-21 | $34,364,424.49 | $4,695,369.06 | $4.64 |
| 2026-05-22 | $35,171,819.26 | $5,291,713.24 | $4.75 |
| 2026-05-23 | $34,436,027.49 | $5,416,123.92 | $4.65 |
| 2026-05-24 | $34,938,687.67 | $4,928,258.86 | $4.72 |
| 2026-05-25 | $34,012,034.76 | $4,765,040.09 | $4.60 |
| 2026-05-26 | $34,332,764.39 | $4,751,486.91 | $4.64 |
| 2026-05-27 | $33,896,851.14 | $4,478,858.17 | $4.57 |
| 2026-05-28 | $33,805,210.91 | $3,463,601.65 | $4.57 |
| 2026-05-29 | $32,966,344.41 | $4,419,606.68 | $4.45 |
| 2026-05-30 | $33,190,945.69 | $4,629,382.05 | $4.49 |
| 2026-05-31 | $33,367,078.96 | $2,902,494.46 | $4.51 |
| 2026-06-01 | $33,585,515.90 | $2,742,932.21 | $4.54 |
| 2026-06-02 | $33,746,068.11 | $3,388,406.03 | $4.56 |
| 2026-06-02 | $32,238,405.95 | $3,418,522.02 | $4.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
