Atletico Madrid Fan Token ATM #1079
$1.33 1.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Atletico Madrid Fan Token.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Atletico Madrid Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Atletico Madrid Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.23690000 - US$1.35660000Current reference: US$1.33000000Re-entry trigger: US$1.34596000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Atletico Madrid Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Atletico Madrid Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.16887050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Atletico Madrid Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$1.16887050. Atletico Madrid Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Atletico Madrid Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Atletico Madrid Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Atletico Madrid Fan Token.
No upcoming market event is currently scheduled for Atletico Madrid Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Atletico Madrid Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Atletico Madrid Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Atletico Madrid Fan Token position.
Market Overview
Atletico Madrid Fan Token current market price is $1.33 with a 24 hour trading volume of $1,913.50K. The total available supply of Atletico Madrid Fan Token is 10.00M ATM with a maximum supply of 10.00M ATM. It has secured Rank 1079 in the cryptocurrency market with a marketcap of $11.87M. The ATM price is 0.11% down in the last one hour.
The high price of the Atletico Madrid Fan Token is $1.36 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atletico Madrid Fan Token Rank
1079
Atletico Madrid Fan Token Price
$1.33
Market Cap
$11.87M 1.88%
Fully Diluted Valuation
$13.33M
Trading Volume(24h)
$1,913.50K
Circulating Supply
8,908.09K ATM
Total Supply
10.00M ATM
Max Supply
10.00M ATM
High(24h)
$1.36
Low(24h)
$1.33
All-time High
$58.46 97.72%
16 May 2021
All-time Low
$0.752 77.14%
05 Feb 2026
Cryptocurrency Atletico Madrid Fan Token Calculator
Want to convert more cryptocurrencies?
Atletico Madrid Fan Token Price Chart
1h
0.11%
24h
1.88%
7d
4.39%
14d
11.85%
30d
19.75%
60d
43.25%
200d
2.94%
1y
2.13%
Atletico Madrid Fan Token Historical Data
Historical data of Atletico Madrid Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $8,837,540.28 | $1,625,341.81 | $1.27 |
| 2025-08-29 | $9,038,347.69 | $3,521,057.96 | $1.30 |
| 2025-08-30 | $8,754,755.52 | $4,287,402.14 | $1.26 |
| 2025-08-31 | $8,831,604.48 | $1,814,849.43 | $1.27 |
| 2025-09-01 | $8,608,199.39 | $1,235,836.81 | $1.24 |
| 2025-09-02 | $9,244,543.27 | $45,365,460.12 | $1.33 |
| 2025-09-03 | $8,882,072.98 | $7,938,210.18 | $1.27 |
| 2025-09-04 | $8,901,814.96 | $2,036,734.92 | $1.27 |
| 2025-09-05 | $8,638,438.69 | $6,356,954.36 | $1.23 |
| 2025-09-06 | $8,786,072.60 | $2,328,248.79 | $1.26 |
| 2025-09-07 | $8,668,467.81 | $1,354,611.72 | $1.24 |
| 2025-09-08 | $8,812,352.33 | $7,217,022.69 | $1.26 |
| 2025-09-09 | $8,889,144.79 | $2,385,817.28 | $1.27 |
| 2025-09-10 | $8,925,935.50 | $3,646,596.21 | $1.27 |
| 2025-09-11 | $8,975,368.13 | $2,298,950.56 | $1.28 |
| 2025-09-12 | $9,004,459.30 | $2,348,759.13 | $1.28 |
| 2025-09-13 | $9,056,649.29 | $3,311,700.00 | $1.29 |
| 2025-09-14 | $9,100,564.26 | $2,638,384.41 | $1.29 |
| 2025-09-15 | $9,413,149.71 | $32,001,570.40 | $1.34 |
| 2025-09-16 | $9,358,799.90 | $23,411,944.04 | $1.32 |
| 2025-09-17 | $9,490,053.65 | $10,183,988.84 | $1.34 |
| 2025-09-18 | $9,557,155.33 | $6,689,724.12 | $1.35 |
| 2025-09-19 | $9,587,152.02 | $2,924,176.02 | $1.35 |
| 2025-09-20 | $9,998,317.35 | $19,641,273.26 | $1.41 |
| 2025-09-21 | $9,716,460.02 | $6,464,187.79 | $1.37 |
| 2025-09-22 | $9,524,762.63 | $4,099,897.13 | $1.34 |
| 2025-09-23 | $9,219,438.22 | $4,509,512.32 | $1.29 |
| 2025-09-24 | $9,097,713.41 | $2,726,589.07 | $1.28 |
| 2025-09-25 | $9,181,179.96 | $1,150,919.69 | $1.29 |
| 2025-09-26 | $8,718,725.96 | $6,188,314.23 | $1.23 |
| 2025-09-27 | $9,212,834.88 | $4,231,348.83 | $1.28 |
| 2025-09-28 | $9,146,938.23 | $5,318,089.73 | $1.28 |
| 2025-09-29 | $9,182,443.41 | $2,300,236.26 | $1.28 |
| 2025-09-30 | $9,385,860.59 | $4,189,938.18 | $1.31 |
| 2025-10-01 | $10,788,337.54 | $43,662,059.05 | $1.52 |
| 2025-10-02 | $10,075,916.88 | $16,556,717.77 | $1.41 |
| 2025-10-03 | $9,880,635.71 | $5,836,516.66 | $1.38 |
| 2025-10-04 | $10,102,422.51 | $4,252,911.60 | $1.40 |
| 2025-10-05 | $10,837,183.34 | $32,772,004.44 | $1.51 |
| 2025-10-06 | $10,923,769.24 | $26,653,757.51 | $1.52 |
| 2025-10-07 | $10,779,614.11 | $8,125,938.03 | $1.50 |
| 2025-10-08 | $10,537,881.67 | $9,600,612.53 | $1.46 |
| 2025-10-09 | $10,581,382.58 | $4,654,486.77 | $1.47 |
| 2025-10-10 | $10,525,388.53 | $13,825,701.21 | $1.44 |
| 2025-10-11 | $8,735,266.65 | $11,423,455.91 | $1.20 |
| 2025-10-12 | $8,846,210.91 | $7,966,420.30 | $1.21 |
| 2025-10-13 | $9,333,374.46 | $4,549,318.29 | $1.28 |
| 2025-10-14 | $9,510,091.49 | $3,693,252.08 | $1.30 |
| 2025-10-15 | $9,253,713.53 | $5,291,932.61 | $1.27 |
| 2025-10-16 | $9,089,677.41 | $4,852,926.59 | $1.25 |
| 2025-10-17 | $9,030,911.96 | $7,676,017.51 | $1.24 |
| 2025-10-18 | $9,151,480.74 | $7,196,331.98 | $1.25 |
| 2025-10-19 | $9,204,837.89 | $929,636.08 | $1.26 |
| 2025-10-20 | $9,178,893.29 | $4,151,468.34 | $1.26 |
| 2025-10-21 | $9,252,838.85 | $6,389,991.46 | $1.27 |
| 2025-10-22 | $9,035,848.03 | $9,350,612.88 | $1.24 |
| 2025-10-23 | $8,720,156.06 | $4,207,368.74 | $1.19 |
| 2025-10-24 | $8,818,914.45 | $883,343.30 | $1.21 |
| 2025-10-25 | $8,999,898.17 | $3,471,702.30 | $1.23 |
| 2025-10-26 | $8,935,451.20 | $1,924,800.24 | $1.22 |
| 2025-10-27 | $8,957,626.69 | $1,900,511.10 | $1.22 |
| 2025-10-28 | $8,770,599.76 | $2,158,397.61 | $1.20 |
| 2025-10-29 | $8,290,523.79 | $2,588,900.88 | $1.13 |
| 2025-10-30 | $8,148,010.65 | $2,448,077.41 | $1.11 |
| 2025-10-31 | $7,502,144.23 | $2,690,533.36 | $1.03 |
| 2025-11-01 | $8,044,891.35 | $13,781,490.04 | $1.09 |
| 2025-11-02 | $7,894,693.77 | $7,913,020.37 | $1.08 |
| 2025-11-03 | $7,810,719.95 | $6,685,537.47 | $1.06 |
| 2025-11-04 | $7,535,589.66 | $10,426,029.53 | $1.02 |
| 2025-11-05 | $7,456,861.20 | $4,209,177.20 | $1.01 |
| 2025-11-06 | $7,546,940.72 | $1,132,598.11 | $1.02 |
| 2025-11-07 | $7,494,898.58 | $1,654,079.52 | $1.01 |
| 2025-11-08 | $7,851,862.80 | $1,541,117.54 | $1.06 |
| 2025-11-09 | $7,823,780.14 | $2,487,667.08 | $1.06 |
| 2025-11-10 | $7,839,327.23 | $1,974,807.38 | $1.06 |
| 2025-11-11 | $7,973,392.04 | $991,131.47 | $1.06 |
| 2025-11-12 | $7,600,966.54 | $2,650,761.60 | $1.01 |
| 2025-11-13 | $7,541,038.37 | $1,676,144.03 | $1.01 |
| 2025-11-14 | $7,337,038.11 | $2,391,923.55 | $0.98 |
| 2025-11-15 | $7,251,741.19 | $6,238,284.74 | $0.96 |
| 2025-11-16 | $7,345,022.62 | $1,881,274.97 | $0.97 |
| 2025-11-17 | $7,195,738.36 | $715,657.13 | $0.95 |
| 2025-11-18 | $6,959,946.44 | $819,159.68 | $0.92 |
| 2025-11-19 | $7,071,442.36 | $2,256,686.69 | $0.93 |
| 2025-11-20 | $6,933,238.98 | $889,530.42 | $0.91 |
| 2025-11-21 | $6,871,194.77 | $2,904,111.66 | $0.90 |
| 2025-11-22 | $6,700,650.98 | $4,861,859.28 | $0.88 |
| 2025-11-23 | $6,812,921.42 | $2,394,366.86 | $0.90 |
| 2025-11-24 | $6,836,797.90 | $1,710,569.43 | $0.90 |
| 2025-11-25 | $6,873,416.02 | $2,857,628.03 | $0.90 |
| 2025-11-26 | $7,093,928.12 | $7,029,514.10 | $0.93 |
| 2025-11-27 | $7,084,472.40 | $3,981,145.10 | $0.93 |
| 2025-11-28 | $7,038,114.32 | $1,086,326.18 | $0.92 |
| 2025-11-29 | $7,031,015.71 | $1,960,970.82 | $0.92 |
| 2025-11-30 | $6,988,566.81 | $2,151,913.78 | $0.92 |
| 2025-12-01 | $6,903,144.32 | $419,355.89 | $0.91 |
| 2025-12-02 | $6,667,376.44 | $2,821,524.88 | $0.88 |
| 2025-12-03 | $6,826,425.87 | $1,923,572.98 | $0.90 |
| 2025-12-04 | $7,088,834.27 | $1,940,509.98 | $0.93 |
| 2025-12-05 | $7,189,941.04 | $3,273,545.15 | $0.94 |
| 2025-12-06 | $6,845,782.15 | $3,226,114.21 | $0.89 |
| 2025-12-07 | $7,012,809.44 | $2,089,004.70 | $0.91 |
| 2025-12-08 | $6,946,175.61 | $2,779,073.23 | $0.91 |
| 2025-12-09 | $7,161,848.89 | $1,043,971.88 | $0.93 |
| 2025-12-10 | $7,145,852.51 | $2,513,278.06 | $0.94 |
| 2025-12-11 | $6,959,094.56 | $1,944,859.38 | $0.91 |
| 2025-12-12 | $6,850,107.93 | $690,650.55 | $0.89 |
| 2025-12-13 | $7,006,515.94 | $7,296,481.56 | $0.91 |
| 2025-12-14 | $7,005,478.49 | $5,943,434.56 | $0.91 |
| 2025-12-15 | $6,869,958.78 | $3,453,923.81 | $0.89 |
| 2025-12-16 | $6,679,207.49 | $1,763,022.02 | $0.87 |
| 2025-12-17 | $6,669,217.51 | $525,120.93 | $0.86 |
| 2025-12-18 | $6,594,822.68 | $3,391,643.63 | $0.86 |
| 2025-12-19 | $6,512,204.60 | $2,032,925.48 | $0.84 |
| 2025-12-20 | $6,873,472.56 | $1,577,959.07 | $0.89 |
| 2025-12-21 | $7,062,397.04 | $1,857,596.90 | $0.91 |
| 2025-12-22 | $7,185,336.74 | $11,089,553.11 | $0.93 |
| 2025-12-23 | $7,114,782.37 | $3,412,584.86 | $0.92 |
| 2025-12-24 | $7,217,740.02 | $1,666,367.55 | $0.93 |
| 2025-12-25 | $7,283,197.51 | $489,828.20 | $0.95 |
| 2025-12-26 | $7,165,375.60 | $857,414.27 | $0.93 |
| 2025-12-27 | $7,356,856.49 | $1,576,814.07 | $0.95 |
| 2025-12-28 | $7,329,309.88 | $783,251.75 | $0.95 |
| 2025-12-29 | $7,238,767.36 | $631,557.37 | $0.94 |
| 2025-12-30 | $7,106,043.78 | $920,698.06 | $0.92 |
| 2025-12-31 | $7,107,018.68 | $862,956.19 | $0.92 |
| 2026-01-01 | $7,163,198.50 | $1,207,593.19 | $0.93 |
| 2026-01-02 | $7,300,752.05 | $884,285.18 | $0.95 |
| 2026-01-03 | $7,489,165.88 | $960,613.74 | $0.97 |
| 2026-01-04 | $7,560,981.76 | $1,369,925.97 | $0.98 |
| 2026-01-05 | $7,602,399.73 | $762,385.74 | $0.98 |
| 2026-01-06 | $7,509,327.55 | $702,651.73 | $0.97 |
| 2026-01-07 | $7,549,158.76 | $918,645.58 | $0.98 |
| 2026-01-08 | $7,386,185.54 | $962,499.07 | $0.96 |
| 2026-01-09 | $7,355,681.12 | $1,653,555.53 | $0.95 |
| 2026-01-10 | $7,374,228.61 | $1,067,163.40 | $0.95 |
| 2026-01-11 | $7,557,495.30 | $923,963.95 | $0.98 |
| 2026-01-12 | $7,531,836.86 | $1,211,262.32 | $0.98 |
| 2026-01-13 | $7,467,994.16 | $620,758.91 | $0.97 |
| 2026-01-14 | $7,695,719.10 | $938,441.14 | $1.00 |
| 2026-01-15 | $7,715,655.97 | $868,382.69 | $1.00 |
| 2026-01-16 | $8,086,397.91 | $5,489,124.89 | $1.04 |
| 2026-01-17 | $8,089,376.16 | $2,341,224.81 | $1.04 |
| 2026-01-18 | $8,104,949.67 | $711,470.98 | $1.05 |
| 2026-01-19 | $7,898,664.51 | $597,849.77 | $1.02 |
| 2026-01-20 | $7,851,674.15 | $1,306,882.30 | $1.01 |
| 2026-01-21 | $7,526,807.35 | $662,940.19 | $0.97 |
| 2026-01-22 | $7,707,326.89 | $1,279,868.22 | $0.99 |
| 2026-01-23 | $7,703,992.27 | $598,308.20 | $0.99 |
| 2026-01-24 | $7,659,901.47 | $957,969.22 | $0.98 |
| 2026-01-25 | $7,453,333.97 | $751,531.17 | $0.96 |
| 2026-01-26 | $7,092,011.01 | $792,561.71 | $0.91 |
| 2026-01-27 | $7,380,124.13 | $868,266.34 | $0.95 |
| 2026-01-28 | $7,543,833.66 | $2,259,241.71 | $0.96 |
| 2026-01-29 | $7,447,031.66 | $1,152,222.99 | $0.95 |
| 2026-01-30 | $7,100,805.73 | $1,168,362.39 | $0.91 |
| 2026-01-31 | $7,079,321.93 | $1,259,393.42 | $0.90 |
| 2026-02-01 | $6,759,601.76 | $1,796,203.29 | $0.86 |
| 2026-02-02 | $6,734,675.35 | $1,412,292.76 | $0.86 |
| 2026-02-03 | $6,819,308.02 | $1,175,292.39 | $0.87 |
| 2026-02-04 | $7,014,321.53 | $7,325,888.14 | $0.89 |
| 2026-02-05 | $6,811,432.56 | $2,943,218.17 | $0.86 |
| 2026-02-06 | $6,331,210.74 | $3,429,672.68 | $0.80 |
| 2026-02-07 | $6,704,154.27 | $1,635,722.40 | $0.85 |
| 2026-02-08 | $6,849,466.22 | $925,508.74 | $0.87 |
| 2026-02-09 | $6,807,808.53 | $5,281,799.48 | $0.86 |
| 2026-02-10 | $7,000,092.83 | $4,807,278.31 | $0.89 |
| 2026-02-11 | $10,660,466.89 | $37,945,647.36 | $1.33 |
| 2026-02-12 | $8,827,097.83 | $10,120,029.47 | $1.11 |
| 2026-02-13 | $9,538,302.35 | $7,432,858.28 | $1.20 |
| 2026-02-14 | $9,824,556.61 | $15,403,229.28 | $1.23 |
| 2026-02-15 | $9,700,377.59 | $2,965,626.53 | $1.21 |
| 2026-02-16 | $10,576,351.74 | $26,771,170.95 | $1.32 |
| 2026-02-17 | $10,692,676.12 | $9,505,159.38 | $1.34 |
| 2026-02-18 | $11,860,026.69 | $15,726,155.14 | $1.48 |
| 2026-02-19 | $11,866,079.16 | $11,592,600.96 | $1.48 |
| 2026-02-20 | $12,154,726.56 | $5,088,805.21 | $1.52 |
| 2026-02-21 | $11,835,072.49 | $1,994,726.04 | $1.48 |
| 2026-02-22 | $12,021,714.20 | $3,031,577.18 | $1.50 |
| 2026-02-23 | $11,147,868.02 | $2,351,802.87 | $1.39 |
| 2026-02-24 | $11,401,956.89 | $1,725,614.34 | $1.43 |
| 2026-02-25 | $11,346,199.67 | $2,847,125.73 | $1.42 |
| 2026-02-26 | $11,501,816.00 | $1,613,450.11 | $1.44 |
| 2026-02-27 | $10,994,690.82 | $1,588,308.18 | $1.37 |
| 2026-02-28 | $11,007,269.88 | $1,412,346.72 | $1.38 |
| 2026-03-01 | $10,555,453.49 | $2,419,955.53 | $1.32 |
| 2026-03-02 | $10,156,763.37 | $1,368,390.10 | $1.27 |
| 2026-03-03 | $10,187,323.81 | $1,186,264.13 | $1.27 |
| 2026-03-04 | $10,154,810.43 | $2,217,423.45 | $1.27 |
| 2026-03-05 | $10,138,147.29 | $1,788,497.10 | $1.26 |
| 2026-03-06 | $9,930,749.03 | $2,079,644.80 | $1.23 |
| 2026-03-07 | $9,813,415.78 | $1,750,605.01 | $1.22 |
| 2026-03-08 | $9,860,805.64 | $1,626,289.93 | $1.22 |
| 2026-03-09 | $9,576,797.99 | $1,097,288.51 | $1.19 |
| 2026-03-10 | $9,641,067.95 | $945,123.36 | $1.20 |
| 2026-03-11 | $9,557,241.53 | $1,347,539.68 | $1.19 |
| 2026-03-12 | $9,447,291.00 | $407,576.07 | $1.16 |
| 2026-03-13 | $9,546,473.73 | $835,939.82 | $1.18 |
| 2026-03-14 | $9,494,748.05 | $1,076,176.42 | $1.17 |
| 2026-03-15 | $9,427,886.47 | $2,103,563.95 | $1.16 |
| 2026-03-16 | $9,598,499.56 | $1,592,760.65 | $1.18 |
| 2026-03-17 | $9,671,003.29 | $854,463.18 | $1.19 |
| 2026-03-18 | $9,614,689.43 | $968,660.56 | $1.18 |
| 2026-03-19 | $9,506,613.05 | $6,797,793.01 | $1.17 |
| 2026-03-20 | $9,208,157.39 | $892,570.85 | $1.13 |
| 2026-03-21 | $9,005,412.91 | $822,208.07 | $1.11 |
| 2026-03-22 | $8,715,559.88 | $461,154.30 | $1.07 |
| 2026-03-23 | $8,315,507.52 | $1,233,036.70 | $1.02 |
| 2026-03-24 | $8,236,749.14 | $883,848.42 | $1.01 |
| 2026-03-25 | $8,318,018.51 | $1,063,243.18 | $1.02 |
| 2026-03-26 | $8,442,457.15 | $998,328.98 | $1.04 |
| 2026-03-27 | $8,256,540.91 | $728,672.87 | $1.02 |
| 2026-03-28 | $8,074,106.42 | $759,459.55 | $0.99 |
| 2026-03-29 | $8,194,706.50 | $1,704,306.95 | $1.01 |
| 2026-03-30 | $8,027,631.08 | $1,741,744.50 | $0.99 |
| 2026-03-31 | $8,284,790.78 | $774,574.78 | $1.02 |
| 2026-04-01 | $8,349,354.22 | $907,890.44 | $1.03 |
| 2026-04-02 | $8,397,136.24 | $1,163,748.54 | $1.02 |
| 2026-04-03 | $8,336,522.65 | $1,474,142.37 | $1.02 |
| 2026-04-04 | $8,295,857.36 | $1,674,889.81 | $1.01 |
| 2026-04-05 | $8,219,574.79 | $670,685.73 | $1.00 |
| 2026-04-06 | $8,088,969.83 | $1,286,366.28 | $0.99 |
| 2026-04-07 | $8,063,186.43 | $910,024.15 | $0.98 |
| 2026-04-08 | $8,126,724.56 | $3,253,289.30 | $0.99 |
| 2026-04-09 | $8,365,750.42 | $2,169,635.13 | $1.02 |
| 2026-04-10 | $8,669,501.83 | $8,372,327.60 | $1.06 |
| 2026-04-11 | $9,081,915.21 | $4,424,495.52 | $1.11 |
| 2026-04-12 | $9,091,339.99 | $3,694,407.88 | $1.11 |
| 2026-04-13 | $9,249,377.92 | $1,773,420.19 | $1.13 |
| 2026-04-14 | $9,420,322.97 | $2,530,454.16 | $1.14 |
| 2026-04-15 | $9,786,701.83 | $7,993,721.61 | $1.19 |
| 2026-04-16 | $9,532,462.38 | $2,834,826.34 | $1.16 |
| 2026-04-17 | $9,883,715.62 | $3,144,600.48 | $1.20 |
| 2026-04-18 | $9,926,060.37 | $2,433,214.48 | $1.20 |
| 2026-04-19 | $9,580,032.36 | $2,137,231.58 | $1.15 |
| 2026-04-20 | $9,108,772.82 | $1,429,853.12 | $1.10 |
| 2026-04-21 | $9,138,396.86 | $1,677,879.15 | $1.10 |
| 2026-04-22 | $9,044,642.05 | $425,912.30 | $1.09 |
| 2026-04-23 | $9,028,967.91 | $1,177,463.52 | $1.09 |
| 2026-04-24 | $9,026,581.57 | $1,438,900.36 | $1.09 |
| 2026-04-25 | $9,227,615.02 | $2,409,971.13 | $1.11 |
| 2026-04-26 | $9,225,723.33 | $796,967.02 | $1.11 |
| 2026-04-27 | $9,582,672.04 | $1,889,817.84 | $1.16 |
| 2026-04-28 | $9,726,930.62 | $6,077,075.57 | $1.17 |
| 2026-04-29 | $9,635,138.72 | $1,213,903.07 | $1.16 |
| 2026-04-30 | $9,165,466.55 | $2,586,300.76 | $1.10 |
| 2026-05-01 | $8,863,031.99 | $1,739,133.11 | $1.07 |
| 2026-05-02 | $8,977,040.77 | $1,287,605.47 | $1.08 |
| 2026-05-03 | $9,160,134.60 | $1,353,505.23 | $1.10 |
| 2026-05-04 | $9,119,108.88 | $1,224,357.65 | $1.10 |
| 2026-05-05 | $9,048,242.18 | $1,324,744.21 | $1.09 |
| 2026-05-06 | $8,597,261.82 | $2,217,363.25 | $1.03 |
| 2026-05-07 | $8,857,150.87 | $3,996,950.51 | $1.06 |
| 2026-05-08 | $8,743,880.72 | $5,136,670.64 | $1.04 |
| 2026-05-09 | $8,778,324.59 | $2,338,350.73 | $1.05 |
| 2026-05-10 | $8,760,901.96 | $2,412,842.20 | $1.05 |
| 2026-05-11 | $9,080,447.50 | $2,633,564.43 | $1.08 |
| 2026-05-12 | $8,885,747.32 | $2,653,658.60 | $1.06 |
| 2026-05-13 | $8,697,702.71 | $999,213.96 | $1.04 |
| 2026-05-14 | $8,741,038.43 | $1,826,627.33 | $1.04 |
| 2026-05-15 | $8,827,353.15 | $1,111,159.27 | $1.05 |
| 2026-05-16 | $8,679,973.38 | $1,252,492.91 | $1.04 |
| 2026-05-17 | $8,600,697.56 | $1,026,954.37 | $1.03 |
| 2026-05-18 | $8,507,322.26 | $753,253.14 | $1.02 |
| 2026-05-19 | $8,635,922.67 | $906,602.56 | $1.03 |
| 2026-05-20 | $8,478,635.51 | $830,181.87 | $1.01 |
| 2026-05-21 | $8,650,736.03 | $898,871.00 | $1.03 |
| 2026-05-22 | $8,736,141.04 | $749,127.50 | $1.04 |
| 2026-05-23 | $8,516,913.52 | $983,898.86 | $1.01 |
| 2026-05-24 | $8,707,037.01 | $1,018,339.76 | $1.04 |
| 2026-05-25 | $8,471,873.80 | $574,646.51 | $1.01 |
| 2026-05-26 | $8,598,062.50 | $818,196.63 | $1.02 |
| 2026-05-27 | $8,334,741.26 | $939,633.75 | $0.99 |
| 2026-05-28 | $8,418,435.70 | $881,855.31 | $1.00 |
| 2026-05-29 | $8,238,284.01 | $1,215,816.73 | $0.98 |
| 2026-05-30 | $8,349,841.13 | $252,647.35 | $0.99 |
| 2026-05-31 | $8,415,516.94 | $360,718.12 | $1.00 |
| 2026-06-01 | $8,437,802.69 | $298,643.64 | $1.00 |
| 2026-06-02 | $8,520,450.60 | $359,898.10 | $1.01 |
| 2026-06-03 | $8,056,426.19 | $1,716,543.81 | $0.95 |
| 2026-06-04 | $7,914,195.67 | $1,315,356.31 | $0.94 |
| 2026-06-05 | $7,641,290.29 | $643,624.15 | $0.90 |
| 2026-06-06 | $7,211,352.13 | $3,957,156.24 | $0.85 |
| 2026-06-07 | $7,409,168.92 | $3,752,035.92 | $0.88 |
| 2026-06-08 | $8,605,947.68 | $9,947,477.50 | $1.02 |
| 2026-06-09 | $7,923,079.45 | $12,464,855.12 | $0.94 |
| 2026-06-10 | $8,168,885.42 | $2,551,527.50 | $0.97 |
| 2026-06-11 | $7,917,982.60 | $1,430,094.28 | $0.94 |
| 2026-06-12 | $8,321,790.79 | $2,272,464.91 | $0.98 |
| 2026-06-13 | $8,412,285.80 | $597,934.41 | $0.99 |
| 2026-06-14 | $8,866,664.87 | $1,996,212.39 | $1.05 |
| 2026-06-15 | $9,184,312.12 | $1,304,634.75 | $1.09 |
| 2026-06-16 | $9,645,831.48 | $4,445,289.38 | $1.14 |
| 2026-06-17 | $9,880,794.07 | $2,592,477.94 | $1.17 |
| 2026-06-18 | $10,534,701.92 | $14,706,646.65 | $1.25 |
| 2026-06-19 | $11,639,999.37 | $10,063,300.96 | $1.38 |
| 2026-06-20 | $12,999,192.73 | $15,576,258.62 | $1.53 |
| 2026-06-21 | $13,047,320.43 | $3,407,302.53 | $1.53 |
| 2026-06-22 | $12,823,241.62 | $2,967,450.07 | $1.51 |
| 2026-06-23 | $12,857,615.95 | $1,388,089.27 | $1.51 |
| 2026-06-24 | $11,768,104.27 | $1,835,364.52 | $1.38 |
| 2026-06-25 | $15,260,204.86 | $30,346,076.90 | $1.79 |
| 2026-06-26 | $18,146,046.78 | $34,667,035.82 | $2.11 |
| 2026-06-27 | $15,711,592.42 | $9,437,816.17 | $1.83 |
| 2026-06-28 | $18,633,807.63 | $17,739,784.32 | $2.17 |
| 2026-06-29 | $18,014,485.71 | $16,026,893.44 | $2.10 |
| 2026-06-30 | $19,842,757.00 | $8,918,193.63 | $2.30 |
| 2026-07-01 | $20,338,063.23 | $9,816,170.60 | $2.36 |
| 2026-07-02 | $21,117,943.52 | $6,879,495.99 | $2.45 |
| 2026-07-03 | $20,973,156.64 | $2,631,076.13 | $2.42 |
| 2026-07-04 | $21,172,924.25 | $2,184,006.36 | $2.44 |
| 2026-07-05 | $19,739,201.98 | $4,240,593.11 | $2.27 |
| 2026-07-06 | $18,499,621.35 | $3,561,609.65 | $2.13 |
| 2026-07-07 | $19,470,610.49 | $4,187,982.75 | $2.24 |
| 2026-07-08 | $19,771,556.61 | $3,838,656.97 | $2.28 |
| 2026-07-09 | $20,386,581.19 | $1,833,017.82 | $2.34 |
| 2026-07-10 | $20,651,904.04 | $1,230,977.02 | $2.37 |
| 2026-07-11 | $24,737,996.91 | $10,726,722.68 | $2.83 |
| 2026-07-12 | $24,198,121.37 | $15,519,200.04 | $2.77 |
| 2026-07-13 | $22,521,104.43 | $3,068,395.50 | $2.58 |
| 2026-07-14 | $24,789,553.98 | $7,669,506.93 | $2.84 |
| 2026-07-15 | $25,245,654.86 | $3,561,800.52 | $2.87 |
| 2026-07-16 | $24,770,865.45 | $1,253,914.86 | $2.82 |
| 2026-07-17 | $24,996,195.54 | $939,955.11 | $2.84 |
| 2026-07-18 | $24,740,404.90 | $1,050,407.17 | $2.81 |
| 2026-07-19 | $24,036,942.17 | $4,703,555.69 | $2.73 |
| 2026-07-20 | $24,088,323.65 | $1,228,584.56 | $2.74 |
| 2026-07-21 | $23,566,913.32 | $2,728,349.26 | $2.68 |
| 2026-07-22 | $20,581,482.11 | $4,237,281.62 | $2.33 |
| 2026-07-23 | $17,153,871.83 | $14,837,740.20 | $1.94 |
| 2026-07-24 | $15,538,297.25 | $4,822,391.78 | $1.76 |
| 2026-07-25 | $14,817,279.67 | $3,786,385.74 | $1.68 |
| 2026-07-26 | $16,326,969.75 | $14,261,719.32 | $1.85 |
| 2026-07-27 | $15,660,998.47 | $7,031,901.13 | $1.77 |
| 2026-07-28 | $14,811,458.86 | $3,963,499.79 | $1.68 |
| 2026-07-29 | $14,531,541.52 | $4,235,072.25 | $1.65 |
| 2026-07-30 | $15,117,867.52 | $10,842,154.81 | $1.71 |
| 2026-07-31 | $14,764,332.04 | $5,019,346.49 | $1.67 |
| 2026-08-01 | $14,718,873.07 | $3,430,007.71 | $1.67 |
| 2026-08-02 | $14,487,884.87 | $3,617,083.70 | $1.64 |
| 2026-08-03 | $14,543,114.93 | $2,781,149.85 | $1.65 |
| 2026-08-04 | $13,939,909.92 | $3,809,416.19 | $1.58 |
| 2026-08-05 | $14,181,963.42 | $5,230,064.91 | $1.61 |
| 2026-08-06 | $14,147,468.79 | $5,120,564.28 | $1.60 |
| 2026-08-07 | $14,184,372.89 | $3,195,486.61 | $1.61 |
| 2026-08-08 | $14,160,042.73 | $3,504,213.69 | $1.60 |
| 2026-08-09 | $14,045,237.31 | $3,353,972.47 | $1.59 |
| 2026-08-10 | $13,156,383.43 | $3,106,448.50 | $1.49 |
| 2026-08-11 | $13,543,742.69 | $3,773,162.12 | $1.52 |
| 2026-08-12 | $13,247,802.53 | $9,386,679.47 | $1.49 |
| 2026-08-13 | $13,815,176.54 | $8,473,937.78 | $1.56 |
| 2026-08-14 | $16,133,233.95 | $22,767,468.26 | $1.82 |
| 2026-08-15 | $14,053,936.54 | $10,109,060.35 | $1.58 |
| 2026-08-16 | $13,373,398.72 | $7,845,433.72 | $1.51 |
| 2026-08-17 | $13,214,017.45 | $5,934,221.70 | $1.49 |
| 2026-08-18 | $12,716,172.76 | $5,127,997.58 | $1.43 |
| 2026-08-19 | $12,001,300.25 | $5,918,468.39 | $1.35 |
| 2026-08-20 | $12,122,707.06 | $4,029,008.03 | $1.36 |
| 2026-08-21 | $12,358,303.20 | $3,376,805.62 | $1.39 |
| 2026-08-22 | $12,402,727.08 | $1,399,667.49 | $1.39 |
| 2026-08-23 | $12,273,870.04 | $1,435,613.50 | $1.38 |
| 2026-08-24 | $12,109,593.50 | $2,174,473.97 | $1.36 |
| 2026-08-25 | $11,993,486.20 | $2,622,064.18 | $1.35 |
| 2026-08-26 | $11,873,524.48 | $2,583,146.47 | $1.33 |
| 2026-08-27 | $12,016,651.07 | $7,644,984.42 | $1.35 |
| 2026-08-27 | $12,112,830.18 | $6,151,163.52 | $1.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
