Atlas USV USV #3412
$6.20 1.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Atlas USV.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Atlas USV. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Atlas USV is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.76600000 - US$6.32400000Current reference: US$6.20000000Re-entry trigger: US$6.27440000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Atlas USV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Atlas USV moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.44887000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Atlas USV does not have a clean staged entry yet. Stop adding if price loses roughly US$5.44887000. Atlas USV is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Atlas USV and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Atlas USV.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Atlas USV.
No upcoming market event is currently scheduled for Atlas USV in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Atlas USV.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Atlas USV position, log trades, and review recent activity from one place.
Log in or create an account to track your Atlas USV position.
Market Overview
Atlas USV current market price is $6.20 with a 24 hour trading volume of $5. The total available supply of Atlas USV is 104.18K USV with a maximum supply of 1,125.14K USV. It has secured Rank 3412 in the cryptocurrency market with a marketcap of $645.60K. The USV price is 0% down in the last one hour.
The high price of the Atlas USV is $6.21 and low price is $4.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlas USV Rank
3412
Atlas USV Price
$6.20
Market Cap
$645.60K 0.93%
Fully Diluted Valuation
$645.60K
Trading Volume(24h)
$5
Circulating Supply
104.18K USV
Total Supply
104.18K USV
Max Supply
1,125.14K USV
High(24h)
$6.21
Low(24h)
$4.88
All-time High
$1,138.47 99.46%
03 Jan 2022
All-time Low
$0.623 894.82%
07 Aug 2025
Cryptocurrency Atlas USV Calculator
Want to convert more cryptocurrencies?
Atlas USV Price Chart
1h
0%
24h
1.12%
7d
0.09%
14d
3.37%
30d
0.8%
60d
0.75%
200d
6.87%
1y
42.68%
Atlas USV Historical Data
Historical data of Atlas USV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $1,297,745.73 | $56.29 | $12.38 |
| 2025-03-09 | $1,446,970.69 | $21.91 | $13.72 |
| 2025-03-10 | $1,303,766.64 | $74.06 | $12.37 |
| 2025-03-11 | $229,981.89 | $40.10 | $2.18 |
| 2025-03-12 | $1,350,330.20 | $124.73 | $12.80 |
| 2025-03-13 | $1,410,272.63 | $57.83 | $13.32 |
| 2025-03-14 | $1,411,757.98 | $31.49 | $13.22 |
| 2025-03-15 | $596,153.71 | $14.96 | $5.65 |
| 2025-03-16 | $1,078,850.76 | $21.76 | $10.20 |
| 2025-03-17 | $1,317,301.70 | $54.54 | $12.49 |
| 2025-03-18 | $1,409,993.51 | $6.64 | $13.37 |
| 2025-03-19 | $1,409,663.29 | $5.04 | $13.42 |
| 2025-03-20 | $1,162,541.65 | $35.12 | $10.96 |
| 2025-03-21 | $1,328,671.41 | $26.58 | $12.61 |
| 2025-03-22 | $1,262,026.58 | $8.82 | $11.95 |
| 2025-03-23 | $1,421,192.93 | $6.87 | $13.47 |
| 2025-03-24 | $513,742.79 | $14.77 | $4.86 |
| 2025-03-25 | $1,452,883.68 | $60.60 | $13.80 |
| 2025-03-26 | $1,448,860.93 | $37.20 | $13.74 |
| 2025-03-27 | $1,016,116.94 | $48.49 | $9.63 |
| 2025-03-28 | $735,444.74 | $31.17 | $6.97 |
| 2025-03-29 | $114,906.59 | $6.15 | $1.09 |
| 2025-03-30 | $114,093.27 | $2.36 | $1.08 |
| 2025-03-31 | $1,415,411.69 | $20.28 | $13.42 |
| 2025-04-01 | $1,405,429.02 | $22.23 | $13.32 |
| 2025-04-02 | $496,601.38 | $3.84 | $4.69 |
| 2025-04-03 | $1,377,363.00 | $67.32 | $13.06 |
| 2025-04-04 | $1,330,334.20 | $26.57 | $12.67 |
| 2025-04-05 | $273,476.53 | $131.56 | $2.59 |
| 2025-04-06 | $1,001,232.58 | $12.18 | $9.48 |
| 2025-04-07 | $249,882.16 | $33.08 | $2.37 |
| 2025-04-08 | $1,298,914.70 | $105.15 | $12.29 |
| 2025-04-09 | $246,098.37 | $14.31 | $2.33 |
| 2025-04-10 | $1,325,720.52 | $96.67 | $12.57 |
| 2025-04-11 | $285,651.41 | $271.18 | $2.70 |
| 2025-04-12 | $244,202.90 | $183.57 | $2.32 |
| 2025-04-13 | $1,442,018.73 | $38.17 | $13.67 |
| 2025-04-14 | $1,423,526.57 | $32.41 | $13.50 |
| 2025-04-15 | $1,425,019.91 | $14.30 | $13.51 |
| 2025-04-16 | $1,405,492.12 | $25.39 | $13.33 |
| 2025-04-17 | $1,305,962.33 | $17.11 | $12.38 |
| 2025-04-18 | $1,411,187.27 | $2.44 | $13.38 |
| 2025-04-19 | $256,375.73 | $3.92 | $2.43 |
| 2025-04-20 | $1,277,784.90 | $28.82 | $12.11 |
| 2025-04-21 | $1,178,819.87 | $15.21 | $11.18 |
| 2025-04-22 | $1,202,139.23 | $52.97 | $11.40 |
| 2025-04-23 | $1,387,022.75 | $64.54 | $13.15 |
| 2025-04-24 | $1,494,917.92 | $22.75 | $14.17 |
| 2025-04-25 | $115,903.48 | $3.15 | $1.10 |
| 2025-04-26 | $115,739.28 | $4.44 | $1.10 |
| 2025-04-27 | $1,483,566.55 | $17.07 | $14.06 |
| 2025-04-28 | $1,479,101.85 | $13.78 | $14.02 |
| 2025-04-29 | $1,465,579.34 | $35.14 | $13.89 |
| 2025-04-30 | $1,481,958.45 | $11.64 | $13.97 |
| 2025-05-01 | $1,453,491.73 | $20.12 | $13.78 |
| 2025-05-02 | $1,477,967.01 | $11.65 | $14.00 |
| 2025-05-03 | $1,467,285.91 | $15.48 | $13.91 |
| 2025-05-04 | $1,457,800.13 | $13.49 | $13.82 |
| 2025-05-05 | $1,430,508.38 | $26.89 | $13.56 |
| 2025-05-06 | $1,421,263.05 | $11.56 | $13.46 |
| 2025-05-07 | $848,647.92 | $5.57 | $8.05 |
| 2025-05-08 | $854,024.66 | $881.97 | $8.10 |
| 2025-05-09 | $185,408.35 | $608.25 | $1.76 |
| 2025-05-10 | $788,611.19 | $65.04 | $7.48 |
| 2025-05-11 | $117,625.09 | $97.49 | $1.12 |
| 2025-05-12 | $233,261.83 | $25.75 | $2.21 |
| 2025-05-13 | $932,642.51 | $39.12 | $8.83 |
| 2025-05-14 | $948,677.25 | $50.98 | $8.99 |
| 2025-05-15 | $896,699.66 | $26.25 | $8.50 |
| 2025-05-16 | $853,132.32 | $42.47 | $8.09 |
| 2025-05-17 | $870,458.02 | $17.28 | $8.25 |
| 2025-05-18 | $833,772.72 | $15.75 | $7.90 |
| 2025-05-19 | $900,263.57 | $52.84 | $8.56 |
| 2025-05-20 | $851,570.19 | $41.97 | $8.07 |
| 2025-05-21 | $861,176.19 | $12.56 | $8.16 |
| 2025-05-22 | $117,619.16 | $9.17 | $1.12 |
| 2025-05-23 | $117,010.74 | $13.72 | $1.11 |
| 2025-05-24 | $912,975.28 | $52.84 | $8.66 |
| 2025-05-25 | $116,404.98 | $1.35 | $1.10 |
| 2025-05-26 | $858,455.72 | $25.88 | $8.14 |
| 2025-05-27 | $880,421.81 | $17.76 | $8.35 |
| 2025-05-28 | $831,128.72 | $20.78 | $7.88 |
| 2025-05-29 | $900,899.92 | $4.71 | $8.54 |
| 2025-05-30 | $888,377.11 | $39.88 | $8.42 |
| 2025-05-31 | $883,622.54 | $35.50 | $8.35 |
| 2025-06-01 | $877,676.04 | $32.86 | $8.32 |
| 2025-06-02 | $878,478.80 | $5.46 | $8.33 |
| 2025-06-03 | $810,250.66 | $7.44 | $7.68 |
| 2025-06-04 | $778,686.16 | $13.21 | $7.38 |
| 2025-06-05 | $868,557.29 | $16.28 | $8.23 |
| 2025-06-06 | $112,532.12 | $13.11 | $1.07 |
| 2025-06-07 | $114,572.60 | $5.12 | $1.09 |
| 2025-06-08 | $852,277.49 | $20.03 | $8.08 |
| 2025-06-09 | $734,756.62 | $19.33 | $6.97 |
| 2025-06-10 | $855,303.92 | $30.15 | $8.11 |
| 2025-06-11 | $893,996.39 | $22.45 | $8.48 |
| 2025-06-12 | $253,190.44 | $3.08 | $2.40 |
| 2025-06-13 | $873,020.26 | $30.26 | $8.27 |
| 2025-06-14 | $722,858.61 | $43.17 | $6.85 |
| 2025-06-15 | $752,729.57 | $9.34 | $7.14 |
| 2025-06-16 | $509,040.53 | $2.09 | $4.83 |
| 2025-06-17 | $114,456.39 | $1.41 | $1.08 |
| 2025-06-18 | $699,244.18 | $29.20 | $6.62 |
| 2025-06-19 | $113,138.68 | $1.42 | $1.07 |
| 2025-06-20 | $756,559.48 | $10.12 | $7.17 |
| 2025-06-21 | $200,105.29 | $19.72 | $1.90 |
| 2025-06-22 | $658,420.95 | $19.11 | $6.23 |
| 2025-06-23 | $690,748.82 | $26.33 | $6.50 |
| 2025-06-24 | $806,981.97 | $45.55 | $7.65 |
| 2025-06-25 | $204,972.50 | $6.96 | $1.94 |
| 2025-06-26 | $747,108.77 | $6.36 | $7.08 |
| 2025-06-27 | $822,464.69 | $6.21 | $7.80 |
| 2025-06-28 | $819,933.76 | $4.60 | $7.78 |
| 2025-06-29 | $826,163.92 | $6.23 | $7.83 |
| 2025-06-30 | $837,768.88 | $18.28 | $7.95 |
| 2025-07-01 | $769,548.93 | $6.33 | $7.30 |
| 2025-07-02 | $821,551.96 | $23.65 | $7.79 |
| 2025-07-03 | $720,825.05 | $44.73 | $6.84 |
| 2025-07-04 | $633,521.79 | $19.48 | $6.01 |
| 2025-07-05 | $809,522.67 | $22.44 | $7.68 |
| 2025-07-06 | $750,660.16 | $5.09 | $7.12 |
| 2025-07-07 | $836,661.16 | $4.75 | $7.93 |
| 2025-07-08 | $514,643.69 | $1.09 | $4.88 |
| 2025-07-09 | $738,889.33 | $8.24 | $7.01 |
| 2025-07-10 | $769,140.76 | $21.55 | $7.29 |
| 2025-07-11 | $116,379.73 | $4.79 | $1.10 |
| 2025-07-12 | $575,853.24 | $45.08 | $5.46 |
| 2025-07-13 | $255,320.08 | $22.17 | $2.42 |
| 2025-07-14 | $885,786.08 | $15.82 | $8.41 |
| 2025-07-15 | $801,206.03 | $18.46 | $7.59 |
| 2025-07-16 | $870,393.10 | $41.51 | $8.21 |
| 2025-07-17 | $766,996.43 | $27.00 | $7.24 |
| 2025-07-18 | $901,756.12 | $46.87 | $8.57 |
| 2025-07-19 | $784,610.35 | $62.45 | $7.44 |
| 2025-07-20 | $895,983.11 | $18.48 | $8.49 |
| 2025-07-21 | $762,648.07 | $9.70 | $7.23 |
| 2025-07-22 | $818,630.19 | $20.16 | $7.77 |
| 2025-07-23 | $293,561.77 | $17.36 | $2.78 |
| 2025-07-24 | $760,545.48 | $61.71 | $7.21 |
| 2025-07-25 | $781,794.38 | $36.74 | $7.41 |
| 2025-07-26 | $571,181.50 | $6.89 | $5.41 |
| 2025-07-27 | $912,935.47 | $42.54 | $8.66 |
| 2025-07-28 | $738,821.11 | $25.03 | $7.01 |
| 2025-07-29 | $891,829.13 | $40.12 | $8.45 |
| 2025-07-30 | $847,762.08 | $20.77 | $8.04 |
| 2025-07-31 | $911,041.21 | $36.58 | $8.64 |
| 2025-08-01 | $813,331.27 | $41.40 | $7.71 |
| 2025-08-02 | $715,209.52 | $35.81 | $6.83 |
| 2025-08-03 | $557,474.43 | $47.20 | $5.28 |
| 2025-08-04 | $770,934.57 | $6.72 | $7.31 |
| 2025-08-05 | $896,309.19 | $31.78 | $8.50 |
| 2025-08-06 | $891,800.44 | $14.74 | $8.42 |
| 2025-08-07 | $67,659.05 | $1,011.87 | $0.64 |
| 2025-08-08 | $119,723.08 | $3.51 | $1.13 |
| 2025-08-09 | $784,223.88 | $17.66 | $7.44 |
| 2025-08-10 | $858,116.56 | $20.39 | $8.14 |
| 2025-08-11 | $578,093.85 | $1.28 | $5.48 |
| 2025-08-12 | $843,567.68 | $40.85 | $8.00 |
| 2025-08-13 | $934,827.74 | $29.06 | $8.86 |
| 2025-08-14 | $798,415.21 | $16.91 | $7.57 |
| 2025-08-15 | $793,281.50 | $59.53 | $7.51 |
| 2025-08-16 | $919,987.44 | $55.02 | $8.73 |
| 2025-08-17 | $923,856.52 | $5.65 | $8.76 |
| 2025-08-18 | $808,478.18 | $25.46 | $8.93 |
| 2025-08-19 | $799,031.01 | $37.75 | $7.57 |
| 2025-08-20 | $120,640.54 | $5.66 | $1.14 |
| 2025-08-21 | $607,732.18 | $23.42 | $5.76 |
| 2025-08-22 | $595,616.63 | $5.90 | $5.65 |
| 2025-08-23 | $639,385.89 | $101.49 | $6.06 |
| 2025-08-24 | $804,326.49 | $37.49 | $7.63 |
| 2025-08-25 | $123,629.62 | $3.20 | $1.17 |
| 2025-08-26 | $783,929.17 | $58.05 | $7.44 |
| 2025-08-27 | $122,047.51 | $2.34 | $1.16 |
| 2025-08-28 | $933,348.51 | $16.74 | $8.84 |
| 2025-08-29 | $938,930.41 | $6.70 | $8.90 |
| 2025-08-30 | $762,773.65 | $41.40 | $7.21 |
| 2025-08-31 | $598,455.74 | $4.50 | $5.67 |
| 2025-09-01 | $342,469.17 | $188.93 | $3.25 |
| 2025-09-02 | $372,586.67 | $211.30 | $3.52 |
| 2025-09-03 | $926,199.27 | $13.72 | $8.78 |
| 2025-09-04 | $934,375.17 | $21.65 | $8.86 |
| 2025-09-05 | $928,184.25 | $10.65 | $8.80 |
| 2025-09-06 | $927,031.78 | $10.65 | $8.80 |
| 2025-09-07 | $601,726.88 | $2.17 | $5.71 |
| 2025-09-08 | $605,039.47 | $2.14 | $5.76 |
| 2025-09-09 | $907,234.94 | $17.00 | $8.60 |
| 2025-09-10 | $271,726.76 | $365.11 | $2.58 |
| 2025-09-11 | $234,481.60 | $200.36 | $2.23 |
| 2025-09-12 | $983,653.38 | $11.18 | $9.33 |
| 2025-09-13 | $627,234.25 | $5.23 | $5.98 |
| 2025-09-14 | $930,270.94 | $51.67 | $8.85 |
| 2025-09-15 | $991,295.32 | $7.33 | $9.43 |
| 2025-09-16 | $1,010,401.19 | $34.58 | $9.56 |
| 2025-09-17 | $943,205.30 | $26.79 | $8.94 |
| 2025-09-18 | $652,116.82 | $5.44 | $6.18 |
| 2025-09-19 | $1,029,928.31 | $65.39 | $9.76 |
| 2025-09-20 | $966,134.41 | $38.48 | $9.40 |
| 2025-09-21 | $685,529.35 | $24.06 | $6.50 |
| 2025-09-22 | $681,512.60 | $26.08 | $6.46 |
| 2025-09-23 | $245,486.38 | $37.17 | $2.33 |
| 2025-09-24 | $885,692.91 | $116.92 | $8.40 |
| 2025-09-25 | $996,152.10 | $52.59 | $9.41 |
| 2025-09-26 | $808,669.56 | $84.35 | $7.66 |
| 2025-09-27 | $977,909.64 | $49.69 | $9.27 |
| 2025-09-28 | $879,493.61 | $9.79 | $8.34 |
| 2025-09-29 | $950,178.25 | $26.16 | $9.01 |
| 2025-09-30 | $931,039.25 | $21.33 | $8.56 |
| 2025-10-01 | $995,926.81 | $23.43 | $9.44 |
| 2025-10-02 | $249,339.50 | $18.53 | $2.37 |
| 2025-10-03 | $625,669.26 | $12.45 | $5.93 |
| 2025-10-04 | $866,796.65 | $17.46 | $8.23 |
| 2025-10-05 | $883,789.02 | $12.23 | $8.38 |
| 2025-10-06 | $896,874.47 | $11.36 | $8.52 |
| 2025-10-07 | $780,700.34 | $69.30 | $7.37 |
| 2025-10-08 | $960,348.81 | $44.03 | $9.10 |
| 2025-10-09 | $988,878.72 | $13.78 | $9.37 |
| 2025-10-10 | $874,668.21 | $15.92 | $8.29 |
| 2025-10-11 | $864,803.29 | $457.68 | $7.96 |
| 2025-10-12 | $793,716.75 | $109.82 | $7.55 |
| 2025-10-13 | $697,169.97 | $103.40 | $6.61 |
| 2025-10-14 | $114,195.35 | $28.60 | $1.08 |
| 2025-10-15 | $809,530.03 | $50.88 | $7.65 |
| 2025-10-16 | $844,887.61 | $29.68 | $8.01 |
| 2025-10-17 | $767,574.42 | $34.09 | $7.28 |
| 2025-10-18 | $689,589.81 | $85.68 | $6.53 |
| 2025-10-19 | $683,430.95 | $11.58 | $6.48 |
| 2025-10-20 | $113,230.43 | $2.61 | $1.07 |
| 2025-10-21 | $708,355.11 | $14.45 | $6.72 |
| 2025-10-22 | $818,270.92 | $48.81 | $7.76 |
| 2025-10-23 | $830,083.77 | $25.79 | $7.87 |
| 2025-10-24 | $741,432.51 | $41.31 | $7.02 |
| 2025-10-25 | $687,985.52 | $5.91 | $6.53 |
| 2025-10-26 | $861,470.04 | $4.00 | $8.18 |
| 2025-10-27 | $796,823.53 | $24.92 | $7.55 |
| 2025-10-28 | $881,784.30 | $4.12 | $8.36 |
| 2025-10-29 | $812,618.24 | $35.04 | $7.72 |
| 2025-10-30 | $228,574.90 | $13.82 | $2.17 |
| 2025-10-31 | $737,566.64 | $55.69 | $6.98 |
| 2025-11-01 | $745,396.03 | $14.82 | $7.07 |
| 2025-11-02 | $841,160.93 | $4.69 | $7.97 |
| 2025-11-03 | $839,676.25 | $9.29 | $7.96 |
| 2025-11-04 | $612,788.72 | $83.16 | $5.80 |
| 2025-11-05 | $734,218.35 | $86.74 | $6.96 |
| 2025-11-06 | $715,847.22 | $61.79 | $6.79 |
| 2025-11-07 | $732,698.48 | $19.25 | $6.95 |
| 2025-11-08 | $788,447.40 | $72.70 | $7.47 |
| 2025-11-09 | $801,962.32 | $21.30 | $7.60 |
| 2025-11-10 | $799,892.93 | $18.67 | $7.58 |
| 2025-11-11 | $628,380.72 | $7.51 | $5.96 |
| 2025-11-12 | $212,088.38 | $10.29 | $2.01 |
| 2025-11-13 | $731,246.98 | $22.84 | $6.93 |
| 2025-11-14 | $390,405.00 | $43.45 | $3.70 |
| 2025-11-15 | $698,525.47 | $46.59 | $6.62 |
| 2025-11-16 | $108,637.57 | $1.64 | $1.03 |
| 2025-11-17 | $200,430.53 | $13.18 | $1.90 |
| 2025-11-18 | $753,317.55 | $39.03 | $7.15 |
| 2025-11-19 | $734,906.68 | $28.48 | $6.97 |
| 2025-11-20 | $723,445.83 | $34.25 | $6.86 |
| 2025-11-21 | $328,512.34 | $26.39 | $3.11 |
| 2025-11-22 | $714,101.93 | $102.17 | $6.77 |
| 2025-11-23 | $740,566.89 | $65.38 | $7.02 |
| 2025-11-24 | $650,332.24 | $5.45 | $6.17 |
| 2025-11-25 | $266,097.83 | $22.59 | $2.52 |
| 2025-11-26 | $631,189.60 | $27.74 | $5.98 |
| 2025-11-27 | $720,555.15 | $21.30 | $6.84 |
| 2025-11-28 | $751,626.52 | $10.14 | $7.13 |
| 2025-11-29 | $577,351.04 | $1.80 | $5.47 |
| 2025-11-30 | $737,330.34 | $11.38 | $6.99 |
| 2025-12-01 | $295,633.99 | $795.98 | $2.72 |
| 2025-12-02 | $362,358.92 | $208.37 | $3.43 |
| 2025-12-03 | $526,197.83 | $47.79 | $4.99 |
| 2025-12-04 | $607,958.19 | $53.18 | $5.76 |
| 2025-12-05 | $694,650.93 | $12.72 | $6.67 |
| 2025-12-06 | $630,236.82 | $44.51 | $5.97 |
| 2025-12-07 | $753,409.78 | $2.24 | $7.14 |
| 2025-12-08 | $717,955.23 | $8.95 | $6.81 |
| 2025-12-09 | $734,394.07 | $5.91 | $6.96 |
| 2025-12-10 | $371,303.72 | $143.26 | $3.52 |
| 2025-12-11 | $269,825.48 | $76.74 | $2.56 |
| 2025-12-12 | $731,002.01 | $45.74 | $6.93 |
| 2025-12-13 | $253,400.01 | $8.12 | $2.40 |
| 2025-12-14 | $588,935.64 | $15.58 | $5.58 |
| 2025-12-15 | $715,707.53 | $6.03 | $6.77 |
| 2025-12-16 | $502,431.20 | $44.36 | $4.76 |
| 2025-12-17 | $105,061.27 | $1.32 | $1.00 |
| 2025-12-18 | $539,738.02 | $22.07 | $5.12 |
| 2025-12-19 | $590,101.82 | $34.76 | $5.59 |
| 2025-12-20 | $247,492.09 | $12.72 | $2.35 |
| 2025-12-21 | $563,710.57 | $2.01 | $5.34 |
| 2025-12-22 | $563,710.57 | $2.01 | $5.34 |
| 2025-12-23 | $737,562.01 | $1.65 | $6.99 |
| 2025-12-24 | $247,661.92 | $7.02 | $2.35 |
| 2025-12-25 | $554,984.69 | $2.25 | $5.26 |
| 2025-12-26 | $738,285.55 | $5.54 | $6.97 |
| 2025-12-27 | $625,914.82 | $3.16 | $6.97 |
| 2025-12-28 | $745,191.46 | $4.20 | $7.04 |
| 2025-12-29 | $674,327.84 | $9.69 | $6.40 |
| 2025-12-30 | $708,786.32 | $18.68 | $6.72 |
| 2025-12-31 | $333,071.01 | $25.14 | $3.16 |
| 2026-01-01 | $378,750.28 | $8.78 | $3.59 |
| 2026-01-02 | $566,366.75 | $57.14 | $5.36 |
| 2026-01-03 | $658,660.74 | $25.40 | $6.24 |
| 2026-01-04 | $742,082.27 | $9.51 | $7.03 |
| 2026-01-05 | $715,963.67 | $6.87 | $6.79 |
| 2026-01-06 | $133,354.60 | $215.84 | $1.26 |
| 2026-01-07 | $108,070.53 | $6.52 | $1.02 |
| 2026-01-08 | $731,547.92 | $2.38 | $5.51 |
| 2026-01-09 | $709,719.12 | $12.61 | $6.73 |
| 2026-01-10 | $108,157.66 | $2.27 | $1.03 |
| 2026-01-11 | $351,274.19 | $5.63 | $3.33 |
| 2026-01-12 | $579,481.98 | $2.21 | $5.49 |
| 2026-01-13 | $456,733.34 | $6.55 | $4.33 |
| 2026-01-14 | $646,467.59 | $34.33 | $6.13 |
| 2026-01-15 | $704,637.84 | $7.36 | $6.68 |
| 2026-01-16 | $749,500.27 | $20.26 | $7.11 |
| 2026-01-17 | $759,688.67 | $10.19 | $7.19 |
| 2026-01-18 | $704,888.53 | $5.53 | $6.68 |
| 2026-01-19 | $743,283.97 | $4.79 | $7.05 |
| 2026-01-20 | $107,509.70 | $1.60 | $1.02 |
| 2026-01-21 | $425,834.95 | $46.79 | $4.04 |
| 2026-01-22 | $720,837.14 | $21.25 | $6.79 |
| 2026-01-23 | $700,595.31 | $8.80 | $6.65 |
| 2026-01-24 | $569,867.45 | $1.27 | $5.40 |
| 2026-01-25 | $246,453.94 | $2.57 | $2.34 |
| 2026-01-26 | $507,661.98 | $57.58 | $4.82 |
| 2026-01-27 | $675,469.53 | $7.67 | $6.40 |
| 2026-01-28 | $645,680.59 | $8.81 | $6.12 |
| 2026-01-29 | $249,204.88 | $8.14 | $2.36 |
| 2026-01-30 | $244,802.32 | $30.00 | $2.32 |
| 2026-01-31 | $241,230.61 | $21.59 | $2.29 |
| 2026-02-01 | $493,971.61 | $110.09 | $4.68 |
| 2026-02-02 | $223,641.76 | $11.72 | $2.12 |
| 2026-02-03 | $627,772.56 | $82.18 | $5.95 |
| 2026-02-04 | $636,851.18 | $42.38 | $6.04 |
| 2026-02-05 | $227,587.18 | $91.24 | $2.16 |
| 2026-02-06 | $624,942.81 | $251.14 | $5.92 |
| 2026-02-07 | $652,333.09 | $116.21 | $6.18 |
| 2026-02-08 | $222,287.40 | $3.16 | $2.11 |
| 2026-02-09 | $648,929.18 | $1.49 | $6.15 |
| 2026-02-10 | $646,756.18 | $12.28 | $6.13 |
| 2026-02-11 | $637,343.15 | $5.66 | $6.07 |
| 2026-02-12 | $635,304.60 | $6.86 | $6.02 |
| 2026-02-13 | $638,281.91 | $4.77 | $6.08 |
| 2026-02-14 | $221,073.50 | $7.70 | $2.09 |
| 2026-02-15 | $223,530.41 | $5.57 | $2.12 |
| 2026-02-16 | $217,945.03 | $200.56 | $2.07 |
| 2026-02-17 | $647,803.31 | $3.45 | $6.15 |
| 2026-02-18 | $642,122.18 | $1.63 | $6.09 |
| 2026-02-19 | $640,846.99 | $8.29 | $6.08 |
| 2026-02-20 | $644,886.00 | $6.08 | $6.12 |
| 2026-02-21 | $645,300.51 | $13.30 | $6.12 |
| 2026-02-22 | $651,664.63 | $4.03 | $6.17 |
| 2026-02-23 | $643,830.47 | $11.34 | $6.10 |
| 2026-02-24 | $628,734.92 | $21.43 | $5.96 |
| 2026-02-25 | $632,655.29 | $3.45 | $6.00 |
| 2026-02-26 | $219,716.07 | $25.16 | $2.08 |
| 2026-02-27 | $261,759.28 | $432.84 | $2.48 |
| 2026-02-28 | $256,257.30 | $17.53 | $2.43 |
| 2026-03-01 | $514,247.49 | $31.38 | $4.88 |
| 2026-03-02 | $104,019.23 | $58.32 | $0.99 |
| 2026-03-03 | $102,589.58 | $6.21 | $0.97 |
| 2026-03-04 | $646,412.81 | $10.26 | $6.13 |
| 2026-03-05 | $201,778.03 | $247.06 | $1.91 |
| 2026-03-06 | $652,194.45 | $7.53 | $6.18 |
| 2026-03-07 | $197,136.30 | $10.08 | $1.87 |
| 2026-03-07 | $643,948.58 | $2.10 | $6.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
