Athena by Virtuals ATHENA #4607
$0.00022502 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Athena by Virtuals.
TrendNeutral47/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Athena by Virtuals. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Athena by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020927 - US$0.00022952Current reference: US$0.00022502Re-entry trigger: US$0.00022772
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Athena by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Athena by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019776Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Athena by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019776. Athena by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Athena by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Athena by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Athena by Virtuals.
No upcoming market event is currently scheduled for Athena by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Athena by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Athena by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Athena by Virtuals position.
Market Overview
Athena by Virtuals current market price is $0.00022502 with a 24 hour trading volume of $390. The total available supply of Athena by Virtuals is 1.00B ATHENA with a maximum supply of 1.00B ATHENA. It has secured Rank 4607 in the cryptocurrency market with a marketcap of $183.87K. The ATHENA price is 1.89% up in the last one hour.
The high price of the Athena by Virtuals is $0.00022959 and low price is $0.00021618 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Athena by Virtuals Rank
4607
Athena by Virtuals Price
$0.00022502
Market Cap
$183.87K 0.81%
Fully Diluted Valuation
$225.02K
Trading Volume(24h)
$390
Circulating Supply
817.16M ATHENA
Total Supply
1.00B ATHENA
Max Supply
1.00B ATHENA
High(24h)
$0.00022959
Low(24h)
$0.00021618
All-time High
$0.006241 96.39%
02 Jan 2025
All-time Low
$0.00013846 62.52%
18 May 2026
Cryptocurrency Athena by Virtuals Calculator
Want to convert more cryptocurrencies?
Athena by Virtuals Price Chart
1h
1.89%
24h
1%
7d
11.71%
14d
0%
30d
4.55%
60d
15.78%
200d
20.52%
1y
77.35%
Athena by Virtuals Historical Data
Historical data of Athena by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $266,732.72 | $2,061.50 | $0.00 |
| 2025-03-28 | $248,498.73 | $2,968.49 | $0.00 |
| 2025-03-29 | $240,657.56 | $9,691.19 | $0.00 |
| 2025-03-30 | $218,844.02 | $498.08 | $0.00 |
| 2025-03-31 | $221,903.21 | $241.60 | $0.00 |
| 2025-04-01 | $208,753.17 | $52.19 | $0.00 |
| 2025-04-02 | $217,111.00 | $18.45 | $0.00 |
| 2025-04-03 | $197,139.67 | $55.56 | $0.00 |
| 2025-04-04 | $191,753.37 | $1,372.08 | $0.00 |
| 2025-04-05 | $184,524.14 | $101.67 | $0.00 |
| 2025-04-06 | $182,568.90 | $155.53 | $0.00 |
| 2025-04-07 | $151,694.32 | $823.68 | $0.00 |
| 2025-04-08 | $132,072.60 | $2,597.16 | $0.00 |
| 2025-04-09 | $127,870.65 | $946.93 | $0.00 |
| 2025-04-10 | $136,685.03 | $612.64 | $0.00 |
| 2025-04-11 | $130,212.91 | $231.50 | $0.00 |
| 2025-04-12 | $157,887.44 | $367.09 | $0.00 |
| 2025-04-13 | $185,025.55 | $2,685.33 | $0.00 |
| 2025-04-14 | $155,352.73 | $1,147.48 | $0.00 |
| 2025-04-15 | $193,699.84 | $4,401.16 | $0.00 |
| 2025-04-16 | $245,114.22 | $7,151.42 | $0.00 |
| 2025-04-17 | $188,957.10 | $5,147.26 | $0.00 |
| 2025-04-18 | $210,082.65 | $1,341.51 | $0.00 |
| 2025-04-19 | $208,455.08 | $3,735.31 | $0.00 |
| 2025-04-20 | $208,640.50 | $33.85 | $0.00 |
| 2025-04-21 | $185,142.40 | $2,591.25 | $0.00 |
| 2025-04-22 | $188,131.21 | $747.89 | $0.00 |
| 2025-04-23 | $242,291.02 | $1,362.43 | $0.00 |
| 2025-04-24 | $257,203.66 | $1,275.72 | $0.00 |
| 2025-04-25 | $246,077.99 | $2,360.87 | $0.00 |
| 2025-04-26 | $290,978.63 | $4,919.21 | $0.00 |
| 2025-04-27 | $341,328.16 | $3,548.36 | $0.00 |
| 2025-04-28 | $400,447.70 | $8,302.60 | $0.00 |
| 2025-04-29 | $714,579.66 | $44,813.60 | $0.00 |
| 2025-04-30 | $936,830.17 | $164,275.55 | $0.00 |
| 2025-05-01 | $1,115,494.08 | $99,521.86 | $0.00 |
| 2025-05-02 | $1,011,309.02 | $66,700.98 | $0.00 |
| 2025-05-03 | $1,032,774.96 | $48,254.07 | $0.00 |
| 2025-05-04 | $898,565.87 | $33,348.19 | $0.00 |
| 2025-05-05 | $978,243.23 | $36,454.60 | $0.00 |
| 2025-05-06 | $1,023,628.10 | $33,385.07 | $0.00 |
| 2025-05-07 | $922,362.50 | $19,936.40 | $0.00 |
| 2025-05-08 | $820,659.50 | $29,758.06 | $0.00 |
| 2025-05-09 | $1,038,089.86 | $104,597.46 | $0.00 |
| 2025-05-10 | $942,720.22 | $27,114.80 | $0.00 |
| 2025-05-11 | $952,445.88 | $14,340.08 | $0.00 |
| 2025-05-12 | $903,399.19 | $8,326.88 | $0.00 |
| 2025-05-13 | $879,731.03 | $14,950.80 | $0.00 |
| 2025-05-14 | $811,281.12 | $13,125.19 | $0.00 |
| 2025-05-15 | $764,347.75 | $10,493.99 | $0.00 |
| 2025-05-16 | $632,110.60 | $7,097.87 | $0.00 |
| 2025-05-17 | $612,168.73 | $3,008.51 | $0.00 |
| 2025-05-18 | $587,248.67 | $3,196.87 | $0.00 |
| 2025-05-19 | $731,036.13 | $12,536.42 | $0.00 |
| 2025-05-20 | $716,206.89 | $2,856.74 | $0.00 |
| 2025-05-21 | $688,109.01 | $3,850.78 | $0.00 |
| 2025-05-22 | $644,918.17 | $10,355.60 | $0.00 |
| 2025-05-23 | $648,424.12 | $1,370.01 | $0.00 |
| 2025-05-24 | $594,026.22 | $2,499.93 | $0.00 |
| 2025-05-25 | $557,307.00 | $10,258.12 | $0.00 |
| 2025-05-26 | $594,351.95 | $4,051.71 | $0.00 |
| 2025-05-27 | $629,697.23 | $1,927.20 | $0.00 |
| 2025-05-28 | $742,338.54 | $7,039.73 | $0.00 |
| 2025-05-29 | $789,550.99 | $22,289.69 | $0.00 |
| 2025-05-30 | $774,288.88 | $9,849.02 | $0.00 |
| 2025-05-31 | $736,312.14 | $12,818.35 | $0.00 |
| 2025-06-01 | $1,475,148.39 | $177,655.84 | $0.00 |
| 2025-06-02 | $1,594,886.22 | $119,754.37 | $0.00 |
| 2025-06-03 | $1,771,336.71 | $106,437.63 | $0.00 |
| 2025-06-04 | $1,692,061.38 | $68,848.47 | $0.00 |
| 2025-06-05 | $1,263,697.70 | $40,420.35 | $0.00 |
| 2025-06-06 | $1,334,621.88 | $25,041.64 | $0.00 |
| 2025-06-07 | $2,070,488.24 | $164,744.69 | $0.00 |
| 2025-06-08 | $1,938,982.54 | $92,370.77 | $0.00 |
| 2025-06-09 | $2,146,501.25 | $101,522.71 | $0.00 |
| 2025-06-10 | $2,147,274.52 | $160,736.91 | $0.00 |
| 2025-06-11 | $1,999,797.30 | $63,498.06 | $0.00 |
| 2025-06-12 | $2,086,458.11 | $100,060.15 | $0.00 |
| 2025-06-13 | $1,673,314.45 | $39,978.73 | $0.00 |
| 2025-06-14 | $1,791,410.43 | $70,865.45 | $0.00 |
| 2025-06-15 | $1,686,873.31 | $37,807.86 | $0.00 |
| 2025-06-16 | $1,708,533.48 | $23,986.75 | $0.00 |
| 2025-06-17 | $1,745,299.45 | $34,459.14 | $0.00 |
| 2025-06-18 | $1,496,880.48 | $19,618.22 | $0.00 |
| 2025-06-19 | $1,569,533.79 | $23,733.07 | $0.00 |
| 2025-06-20 | $1,554,655.07 | $7,609.24 | $0.00 |
| 2025-06-21 | $1,459,508.71 | $21,753.53 | $0.00 |
| 2025-06-22 | $1,191,787.33 | $22,007.44 | $0.00 |
| 2025-06-23 | $1,210,859.05 | $25,533.18 | $0.00 |
| 2025-06-24 | $1,423,145.89 | $18,034.87 | $0.00 |
| 2025-06-25 | $1,243,342.70 | $31,516.29 | $0.00 |
| 2025-06-26 | $1,179,909.96 | $15,212.59 | $0.00 |
| 2025-06-27 | $1,363,034.42 | $24,247.67 | $0.00 |
| 2025-06-28 | $1,452,725.70 | $15,910.42 | $0.00 |
| 2025-06-29 | $1,504,225.92 | $3,189.68 | $0.00 |
| 2025-06-30 | $1,597,476.10 | $17,098.40 | $0.00 |
| 2025-07-01 | $1,484,724.37 | $7,542.94 | $0.00 |
| 2025-07-02 | $1,364,411.20 | $8,814.52 | $0.00 |
| 2025-07-03 | $1,446,869.36 | $12,586.48 | $0.00 |
| 2025-07-04 | $1,566,719.66 | $17,843.54 | $0.00 |
| 2025-07-05 | $1,246,556.46 | $36,571.63 | $0.00 |
| 2025-07-06 | $1,263,953.35 | $4,421.02 | $0.00 |
| 2025-07-07 | $1,211,332.17 | $3,429.64 | $0.00 |
| 2025-07-08 | $1,107,375.26 | $5,011.41 | $0.00 |
| 2025-07-09 | $1,078,262.88 | $1,537.71 | $0.00 |
| 2025-07-10 | $928,439.24 | $19,566.19 | $0.00 |
| 2025-07-11 | $1,102,681.33 | $9,690.30 | $0.00 |
| 2025-07-12 | $959,331.36 | $9,929.50 | $0.00 |
| 2025-07-13 | $858,746.58 | $10,083.53 | $0.00 |
| 2025-07-14 | $741,814.83 | $12,968.19 | $0.00 |
| 2025-07-15 | $718,997.44 | $7,470.60 | $0.00 |
| 2025-07-16 | $623,607.18 | $8,628.86 | $0.00 |
| 2025-07-17 | $820,287.88 | $29,819.45 | $0.00 |
| 2025-07-18 | $847,486.74 | $9,644.96 | $0.00 |
| 2025-07-19 | $845,274.37 | $10,408.69 | $0.00 |
| 2025-07-20 | $793,888.02 | $8,001.85 | $0.00 |
| 2025-07-21 | $776,716.89 | $5,432.48 | $0.00 |
| 2025-07-22 | $743,716.12 | $7,807.03 | $0.00 |
| 2025-07-23 | $737,743.93 | $1,589.92 | $0.00 |
| 2025-07-24 | $614,807.74 | $8,481.54 | $0.00 |
| 2025-07-25 | $543,655.92 | $2,316.28 | $0.00 |
| 2025-07-26 | $575,238.41 | $2,555.45 | $0.00 |
| 2025-07-27 | $586,837.23 | $3,802.90 | $0.00 |
| 2025-07-28 | $625,383.35 | $4,748.29 | $0.00 |
| 2025-07-29 | $566,844.25 | $633.79 | $0.00 |
| 2025-07-30 | $560,539.02 | $2,400.81 | $0.00 |
| 2025-07-31 | $532,598.34 | $1,443.55 | $0.00 |
| 2025-08-01 | $496,664.31 | $3,188.88 | $0.00 |
| 2025-08-02 | $494,709.49 | $3,352.94 | $0.00 |
| 2025-08-03 | $489,160.86 | $4,639.47 | $0.00 |
| 2025-08-04 | $544,438.92 | $3,352.08 | $0.00 |
| 2025-08-05 | $534,032.99 | $1,747.11 | $0.00 |
| 2025-08-06 | $487,680.26 | $1,137.99 | $0.00 |
| 2025-08-07 | $518,514.02 | $1,937.54 | $0.00 |
| 2025-08-08 | $730,544.74 | $16,021.32 | $0.00 |
| 2025-08-09 | $706,406.21 | $17,816.59 | $0.00 |
| 2025-08-10 | $704,067.98 | $10,221.82 | $0.00 |
| 2025-08-11 | $757,855.64 | $6,604.74 | $0.00 |
| 2025-08-12 | $730,858.37 | $8,852.56 | $0.00 |
| 2025-08-13 | $745,633.03 | $922.16 | $0.00 |
| 2025-08-14 | $786,018.31 | $2,981.68 | $0.00 |
| 2025-08-15 | $655,370.96 | $2,768.63 | $0.00 |
| 2025-08-16 | $616,110.47 | $6,065.99 | $0.00 |
| 2025-08-17 | $630,888.41 | $1,712.05 | $0.00 |
| 2025-08-18 | $754,370.39 | $5,429.90 | $0.00 |
| 2025-08-19 | $690,797.95 | $999.51 | $0.00 |
| 2025-08-20 | $649,782.07 | $1,771.49 | $0.00 |
| 2025-08-21 | $762,451.35 | $5,764.56 | $0.00 |
| 2025-08-22 | $691,704.31 | $1,606.71 | $0.00 |
| 2025-08-23 | $800,282.82 | $4,288.30 | $0.00 |
| 2025-08-24 | $765,701.60 | $2,307.90 | $0.00 |
| 2025-08-25 | $710,431.54 | $2,341.78 | $0.00 |
| 2025-08-26 | $629,993.24 | $1,945.25 | $0.00 |
| 2025-08-27 | $651,124.30 | $552.08 | $0.00 |
| 2025-08-28 | $636,647.95 | $1,490.32 | $0.00 |
| 2025-08-29 | $687,432.45 | $1,392.18 | $0.00 |
| 2025-08-30 | $761,620.03 | $35,750.11 | $0.00 |
| 2025-08-31 | $705,283.74 | $4,859.44 | $0.00 |
| 2025-09-01 | $671,819.22 | $2,084.55 | $0.00 |
| 2025-09-02 | $603,902.49 | $43.51 | $0.00 |
| 2025-09-03 | $624,439.05 | $764.29 | $0.00 |
| 2025-09-04 | $664,026.61 | $1,234.04 | $0.00 |
| 2025-09-05 | $595,532.75 | $4,530.63 | $0.00 |
| 2025-09-06 | $597,423.01 | $1,742.25 | $0.00 |
| 2025-09-07 | $581,833.56 | $4,660.95 | $0.00 |
| 2025-09-08 | $594,417.37 | $167.02 | $0.00 |
| 2025-09-09 | $642,537.81 | $4,506.31 | $0.00 |
| 2025-09-10 | $562,870.32 | $6,051.21 | $0.00 |
| 2025-09-11 | $572,412.84 | $338.88 | $0.00 |
| 2025-09-12 | $597,069.38 | $2,367.41 | $0.00 |
| 2025-09-13 | $639,564.21 | $3,253.94 | $0.00 |
| 2025-09-14 | $729,652.13 | $10,892.99 | $0.00 |
| 2025-09-15 | $595,434.65 | $8,202.21 | $0.00 |
| 2025-09-16 | $570,106.62 | $2,764.47 | $0.00 |
| 2025-09-17 | $564,263.84 | $561.35 | $0.00 |
| 2025-09-18 | $574,372.23 | $6,598.33 | $0.00 |
| 2025-09-19 | $464,256.26 | $21,887.65 | $0.00 |
| 2025-09-20 | $450,073.72 | $1,717.28 | $0.00 |
| 2025-09-21 | $458,470.00 | $358.88 | $0.00 |
| 2025-09-22 | $431,661.53 | $755.26 | $0.00 |
| 2025-09-23 | $407,350.07 | $832.28 | $0.00 |
| 2025-09-24 | $388,785.78 | $456.77 | $0.00 |
| 2025-09-25 | $397,114.66 | $1,036.74 | $0.00 |
| 2025-09-26 | $353,304.20 | $4,867.17 | $0.00 |
| 2025-09-27 | $415,302.86 | $8,548.72 | $0.00 |
| 2025-09-28 | $402,269.58 | $3,244.35 | $0.00 |
| 2025-09-29 | $431,892.34 | $1,535.51 | $0.00 |
| 2025-09-30 | $428,168.98 | $676.34 | $0.00 |
| 2025-10-01 | $487,931.42 | $6,221.89 | $0.00 |
| 2025-10-02 | $614,288.50 | $32,842.73 | $0.00 |
| 2025-10-03 | $615,069.57 | $4,904.77 | $0.00 |
| 2025-10-04 | $569,597.93 | $4,852.25 | $0.00 |
| 2025-10-05 | $528,177.13 | $2,572.76 | $0.00 |
| 2025-10-06 | $515,653.59 | $892.73 | $0.00 |
| 2025-10-07 | $549,358.72 | $1,967.35 | $0.00 |
| 2025-10-08 | $486,583.64 | $2,173.81 | $0.00 |
| 2025-10-09 | $513,989.65 | $886.95 | $0.00 |
| 2025-10-10 | $481,665.50 | $1,219.70 | $0.00 |
| 2025-10-11 | $291,920.42 | $2,002.70 | $0.00 |
| 2025-10-12 | $354,464.77 | $7,002.59 | $0.00 |
| 2025-10-13 | $479,757.33 | $29,000.24 | $0.00 |
| 2025-10-14 | $509,543.22 | $17,617.34 | $0.00 |
| 2025-10-15 | $442,186.54 | $2,853.81 | $0.00 |
| 2025-10-16 | $394,764.46 | $1,965.54 | $0.00 |
| 2025-10-17 | $388,282.03 | $1,820.19 | $0.00 |
| 2025-10-18 | $372,493.58 | $530.11 | $0.00 |
| 2025-10-19 | $373,958.29 | $70.80 | $0.00 |
| 2025-10-20 | $404,665.64 | $1,392.54 | $0.00 |
| 2025-10-21 | $415,639.15 | $261.65 | $0.00 |
| 2025-10-22 | $393,015.57 | $40.60 | $0.00 |
| 2025-10-23 | $368,450.69 | $760.49 | $0.00 |
| 2025-10-24 | $417,818.62 | $3,924.42 | $0.00 |
| 2025-10-25 | $529,576.80 | $7,379.38 | $0.00 |
| 2025-10-26 | $649,445.02 | $29,151.24 | $0.00 |
| 2025-10-27 | $704,406.39 | $3,711.64 | $0.00 |
| 2025-10-28 | $660,568.72 | $5,256.61 | $0.00 |
| 2025-10-29 | $714,812.51 | $11,227.09 | $0.00 |
| 2025-10-30 | $1,010,589.78 | $202,909.74 | $0.00 |
| 2025-10-31 | $696,587.55 | $28,526.36 | $0.00 |
| 2025-11-01 | $898,883.63 | $18,930.69 | $0.00 |
| 2025-11-02 | $931,728.18 | $24,390.65 | $0.00 |
| 2025-11-03 | $901,343.34 | $4,751.28 | $0.00 |
| 2025-11-04 | $744,253.20 | $4,411.47 | $0.00 |
| 2025-11-05 | $684,586.10 | $3,765.90 | $0.00 |
| 2025-11-06 | $689,072.68 | $1,930.99 | $0.00 |
| 2025-11-07 | $526,773.97 | $7,055.88 | $0.00 |
| 2025-11-08 | $1,148,917.64 | $97,590.46 | $0.00 |
| 2025-11-09 | $971,303.09 | $46,329.80 | $0.00 |
| 2025-11-10 | $976,229.81 | $6,578.42 | $0.00 |
| 2025-11-11 | $983,015.00 | $27,684.16 | $0.00 |
| 2025-11-12 | $835,354.68 | $5,525.01 | $0.00 |
| 2025-11-13 | $706,509.44 | $7,599.25 | $0.00 |
| 2025-11-14 | $649,921.35 | $20,236.83 | $0.00 |
| 2025-11-15 | $506,451.02 | $10,852.97 | $0.00 |
| 2025-11-16 | $508,406.85 | $5,776.64 | $0.00 |
| 2025-11-17 | $492,724.62 | $2,429.55 | $0.00 |
| 2025-11-18 | $472,517.15 | $1,196.40 | $0.00 |
| 2025-11-19 | $530,755.52 | $2,359.45 | $0.00 |
| 2025-11-20 | $510,944.82 | $2,304.99 | $0.00 |
| 2025-11-21 | $424,661.71 | $3,276.21 | $0.00 |
| 2025-11-22 | $355,048.85 | $2,275.34 | $0.00 |
| 2025-11-23 | $361,154.44 | $1,312.70 | $0.00 |
| 2025-11-24 | $353,602.19 | $178.14 | $0.00 |
| 2025-11-25 | $377,473.09 | $420.49 | $0.00 |
| 2025-11-26 | $366,643.13 | $553.88 | $0.00 |
| 2025-11-27 | $389,267.95 | $11.03 | $0.00 |
| 2025-11-28 | $396,874.65 | $748.60 | $0.00 |
| 2025-11-29 | $351,087.25 | $5,498.85 | $0.00 |
| 2025-11-30 | $357,556.76 | $4,874.26 | $0.00 |
| 2025-12-01 | $335,089.59 | $2,064.16 | $0.00 |
| 2025-12-02 | $325,680.31 | $3,442.00 | $0.00 |
| 2025-12-03 | $368,963.18 | $1,069.71 | $0.00 |
| 2025-12-04 | $375,094.31 | $1,512.79 | $0.00 |
| 2025-12-05 | $346,095.01 | $388.86 | $0.00 |
| 2025-12-06 | $316,479.01 | $110.00 | $0.00 |
| 2025-12-07 | $315,483.24 | $282.72 | $0.00 |
| 2025-12-08 | $309,785.65 | $436.40 | $0.00 |
| 2025-12-09 | $316,659.24 | $502.95 | $0.00 |
| 2025-12-10 | $340,018.54 | $140.61 | $0.00 |
| 2025-12-11 | $308,107.25 | $1,287.89 | $0.00 |
| 2025-12-12 | $305,057.16 | $23.02 | $0.00 |
| 2025-12-13 | $285,294.17 | $184.95 | $0.00 |
| 2025-12-14 | $292,429.80 | $557.68 | $0.00 |
| 2025-12-15 | $279,021.98 | $905.59 | $0.00 |
| 2025-12-16 | $257,240.45 | $420.84 | $0.00 |
| 2025-12-17 | $261,788.62 | $406.89 | $0.00 |
| 2025-12-18 | $247,294.90 | $243.90 | $0.00 |
| 2025-12-19 | $230,981.41 | $55.51 | $0.00 |
| 2025-12-20 | $255,873.00 | $73.07 | $0.00 |
| 2025-12-21 | $243,021.08 | $1,592.02 | $0.00 |
| 2025-12-22 | $246,500.74 | $693.47 | $0.00 |
| 2025-12-23 | $243,093.18 | $190.84 | $0.00 |
| 2025-12-24 | $241,676.92 | $72.92 | $0.00 |
| 2025-12-25 | $237,811.86 | $344.68 | $0.00 |
| 2025-12-26 | $228,162.97 | $120.59 | $0.00 |
| 2025-12-27 | $237,134.46 | $12.84 | $0.00 |
| 2025-12-28 | $242,386.88 | $28.54 | $0.00 |
| 2025-12-29 | $240,614.47 | $500.75 | $0.00 |
| 2025-12-30 | $233,459.57 | $34.25 | $0.00 |
| 2025-12-31 | $232,643.26 | $58.08 | $0.00 |
| 2026-01-01 | $218,592.74 | $612.97 | $0.00 |
| 2026-01-02 | $238,502.78 | $356.01 | $0.00 |
| 2026-01-03 | $237,260.60 | $2,712.55 | $0.00 |
| 2026-01-04 | $275,057.44 | $1,546.30 | $0.00 |
| 2026-01-05 | $276,748.41 | $1,213.90 | $0.00 |
| 2026-01-06 | $334,179.16 | $9,627.25 | $0.00 |
| 2026-01-07 | $350,295.19 | $355.92 | $0.00 |
| 2026-01-08 | $317,880.23 | $868.66 | $0.00 |
| 2026-01-09 | $313,931.27 | $2,032.01 | $0.00 |
| 2026-01-10 | $311,124.58 | $336.56 | $0.00 |
| 2026-01-11 | $307,186.74 | $20.23 | $0.00 |
| 2026-01-12 | $314,218.55 | $1,739.24 | $0.00 |
| 2026-01-13 | $294,017.49 | $570.38 | $0.00 |
| 2026-01-14 | $307,867.51 | $643.64 | $0.00 |
| 2026-01-15 | $289,110.43 | $1,377.96 | $0.00 |
| 2026-01-16 | $284,398.61 | $341.22 | $0.00 |
| 2026-01-17 | $281,204.83 | $810.39 | $0.00 |
| 2026-01-18 | $269,168.32 | $127.46 | $0.00 |
| 2026-01-19 | $249,176.69 | $128.02 | $0.00 |
| 2026-01-20 | $249,221.55 | $13.11 | $0.00 |
| 2026-01-21 | $223,303.42 | $5.60 | $0.00 |
| 2026-01-22 | $233,961.62 | $105.36 | $0.00 |
| 2026-01-23 | $236,868.68 | $270.15 | $0.00 |
| 2026-01-24 | $231,086.58 | $47.13 | $0.00 |
| 2026-01-25 | $231,244.95 | $8.13 | $0.00 |
| 2026-01-26 | $214,079.21 | $73.16 | $0.00 |
| 2026-01-27 | $224,053.43 | $17.06 | $0.00 |
| 2026-01-28 | $227,828.49 | $88.41 | $0.00 |
| 2026-01-29 | $242,625.30 | $620.95 | $0.00 |
| 2026-01-30 | $198,494.22 | $1,206.99 | $0.00 |
| 2026-01-31 | $197,967.00 | $105.80 | $0.00 |
| 2026-02-01 | $165,755.73 | $1,282.58 | $0.00 |
| 2026-02-02 | $160,612.32 | $117.69 | $0.00 |
| 2026-02-03 | $164,989.47 | $361.92 | $0.00 |
| 2026-02-04 | $160,649.32 | $130.95 | $0.00 |
| 2026-02-05 | $164,130.28 | $17.94 | $0.00 |
| 2026-02-06 | $131,743.42 | $21.91 | $0.00 |
| 2026-02-07 | $149,997.84 | $55.23 | $0.00 |
| 2026-02-08 | $151,411.79 | $6.97 | $0.00 |
| 2026-02-09 | $147,078.50 | $26.59 | $0.00 |
| 2026-02-10 | $148,567.40 | $913.10 | $0.00 |
| 2026-02-11 | $148,420.95 | $176.44 | $0.00 |
| 2026-02-12 | $138,746.81 | $433.42 | $0.00 |
| 2026-02-13 | $153,991.00 | $59.11 | $0.00 |
| 2026-02-14 | $212,451.44 | $6,743.86 | $0.00 |
| 2026-02-15 | $240,685.33 | $2,072.07 | $0.00 |
| 2026-02-16 | $157,351.43 | $6,870.18 | $0.00 |
| 2026-02-17 | $168,913.52 | $2,631.34 | $0.00 |
| 2026-02-18 | $162,894.82 | $154.08 | $0.00 |
| 2026-02-19 | $153,568.47 | $246.28 | $0.00 |
| 2026-02-20 | $154,334.86 | $453.65 | $0.00 |
| 2026-02-21 | $158,841.68 | $55.75 | $0.00 |
| 2026-02-22 | $157,854.57 | $73.09 | $0.00 |
| 2026-02-23 | $154,485.24 | $49.43 | $0.00 |
| 2026-02-24 | $145,734.25 | $9.87 | $0.00 |
| 2026-02-25 | $149,924.14 | $125.35 | $0.00 |
| 2026-02-26 | $169,450.63 | $158.78 | $0.00 |
| 2026-02-27 | $167,357.15 | $3.69 | $0.00 |
| 2026-02-28 | $170,600.53 | $240.30 | $0.00 |
| 2026-03-01 | $176,863.12 | $266.93 | $0.00 |
| 2026-03-02 | $170,538.08 | $14.09 | $0.00 |
| 2026-03-03 | $185,570.49 | $949.43 | $0.00 |
| 2026-03-04 | $178,814.87 | $6.39 | $0.00 |
| 2026-03-05 | $182,420.47 | $55.61 | $0.00 |
| 2026-03-06 | $173,079.22 | $51.03 | $0.00 |
| 2026-03-07 | $171,224.33 | $7.27 | $0.00 |
| 2026-03-08 | $162,083.88 | $5.85 | $0.00 |
| 2026-03-09 | $156,307.74 | $65.31 | $0.00 |
| 2026-03-10 | $157,412.72 | $404.13 | $0.00 |
| 2026-03-11 | $165,552.16 | $45.82 | $0.00 |
| 2026-03-12 | $166,604.68 | $16.63 | $0.00 |
| 2026-03-13 | $170,297.50 | $58.93 | $0.00 |
| 2026-03-14 | $170,797.16 | $69.08 | $0.00 |
| 2026-03-15 | $169,229.66 | $11.43 | $0.00 |
| 2026-03-16 | $178,571.09 | $438.05 | $0.00 |
| 2026-03-17 | $194,254.87 | $81.79 | $0.00 |
| 2026-03-18 | $191,163.14 | $83.23 | $0.00 |
| 2026-03-19 | $175,895.95 | $25.67 | $0.00 |
| 2026-03-20 | $170,644.72 | $2.77 | $0.00 |
| 2026-03-21 | $168,893.99 | $31.19 | $0.00 |
| 2026-03-22 | $170,907.47 | $301.36 | $0.00 |
| 2026-03-23 | $161,431.98 | $5.61 | $0.00 |
| 2026-03-24 | $164,486.25 | $173.43 | $0.00 |
| 2026-03-25 | $177,013.96 | $187.00 | $0.00 |
| 2026-03-26 | $175,040.65 | $17.22 | $0.00 |
| 2026-03-26 | $164,563.05 | $125.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
